NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | 349.00 | 349.00 | 335.00 | 343.00 | 3,430.00 | 17,889 |
| 2025-09-29 | 340.00 | 348.00 | 337.00 | 344.00 | 3,440.00 | 17,362 |
| 2025-09-26 | 347.00 | 349.00 | 339.00 | 342.00 | 3,420.00 | 24,188 |
| 2025-09-25 | 352.00 | 354.00 | 348.00 | 349.00 | 3,490.00 | 13,775 |
| 2025-09-24 | 356.00 | 357.00 | 350.00 | 352.00 | 3,520.00 | 20,569 |
| 2025-09-23 | 357.00 | 358.00 | 353.00 | 356.00 | 3,560.00 | 13,676 |
| 2025-09-22 | 360.00 | 364.00 | 355.00 | 357.00 | 3,570.00 | 14,259 |
| 2025-09-19 | 359.00 | 362.00 | 356.00 | 360.00 | 3,600.00 | 11,353 |
| 2025-09-18 | 354.00 | 364.00 | 354.00 | 359.00 | 3,590.00 | 16,085 |
| 2025-09-17 | 360.00 | 360.00 | 352.00 | 354.00 | 3,540.00 | 22,949 |
| 2025-09-16 | 357.00 | 361.00 | 356.00 | 358.00 | 3,580.00 | 12,227 |
| 2025-09-15 | 361.00 | 362.00 | 355.00 | 357.00 | 3,570.00 | 19,320 |
| 2025-09-12 | 362.00 | 364.00 | 361.00 | 361.00 | 3,610.00 | 10,329 |
| 2025-09-11 | 361.00 | 365.00 | 360.00 | 362.00 | 3,620.00 | 11,994 |
| 2025-09-10 | 364.00 | 365.00 | 360.00 | 361.00 | 3,610.00 | 14,167 |
| 2025-09-09 | 360.00 | 364.00 | 359.00 | 364.00 | 3,640.00 | 10,564 |
| 2025-09-08 | 362.00 | 364.00 | 356.00 | 360.00 | 3,600.00 | 15,594 |
| 2025-09-05 | 364.00 | 365.00 | 361.00 | 365.00 | 3,650.00 | 10,550 |
| 2025-09-04 | 360.00 | 365.00 | 351.00 | 364.00 | 3,640.00 | 26,592 |
| 2025-09-03 | 364.00 | 365.00 | 357.00 | 360.00 | 3,600.00 | 10,573 |
| 2025-09-02 | 349.00 | 364.00 | 347.00 | 364.00 | 3,640.00 | 17,961 |
| 2025-09-01 | 355.00 | 356.00 | 346.00 | 352.00 | 3,520.00 | 37,448 |
| 2025-08-29 | 366.00 | 367.00 | 353.00 | 357.00 | 3,570.00 | 35,061 |
| 2025-08-28 | 366.00 | 368.00 | 362.00 | 367.00 | 3,670.00 | 18,541 |
| 2025-08-27 | 365.00 | 369.00 | 360.00 | 366.00 | 3,660.00 | 27,004 |
| 2025-08-26 | 366.00 | 369.00 | 359.00 | 365.00 | 3,650.00 | 41,001 |
| 2025-08-25 | 365.00 | 370.00 | 363.00 | 366.00 | 3,660.00 | 22,637 |
| 2025-08-22 | 371.00 | 371.00 | 362.00 | 365.00 | 3,650.00 | 22,171 |
| 2025-08-21 | 365.00 | 367.00 | 362.00 | 367.00 | 3,670.00 | 18,574 |
| 2025-08-20 | 368.00 | 369.00 | 360.00 | 365.00 | 3,650.00 | 42,817 |
| 2025-08-19 | 374.00 | 376.00 | 369.00 | 370.00 | 3,700.00 | 26,967 |
| 2025-08-18 | 380.00 | 382.00 | 373.00 | 374.00 | 3,740.00 | 23,693 |
| 2025-08-14 | 374.00 | 381.00 | 371.00 | 380.00 | 3,800.00 | 28,837 |
| 2025-08-13 | 382.00 | 384.00 | 370.00 | 375.00 | 3,750.00 | 40,963 |
| 2025-08-12 | 379.00 | 395.00 | 378.00 | 382.00 | 3,820.00 | 48,554 |
| 2025-08-11 | 380.00 | 382.00 | 372.00 | 380.00 | 3,800.00 | 28,532 |
| 2025-08-08 | 382.00 | 387.00 | 378.00 | 380.00 | 3,800.00 | 28,121 |
| 2025-08-07 | 379.00 | 389.00 | 377.00 | 383.00 | 3,830.00 | 58,749 |
| 2025-08-06 | 376.00 | 380.00 | 372.00 | 378.00 | 3,780.00 | 24,346 |
| 2025-08-05 | 379.00 | 385.00 | 374.00 | 379.00 | 3,790.00 | 31,024 |
| 2025-08-04 | 371.00 | 380.00 | 369.00 | 379.00 | 3,790.00 | 22,641 |
| 2025-08-01 | 378.00 | 378.00 | 367.00 | 372.00 | 3,720.00 | 56,359 |
| 2025-07-31 | 383.00 | 384.00 | 375.00 | 378.00 | 3,780.00 | 44,457 |
| 2025-07-30 | 372.00 | 415.00 | 366.00 | 383.00 | 3,830.00 | 383,220 |
| 2025-07-29 | 369.00 | 374.00 | 357.00 | 369.00 | 3,690.00 | 60,831 |
| 2025-07-28 | 374.00 | 379.00 | 361.00 | 369.00 | 3,690.00 | 74,053 |
| 2025-07-25 | 377.00 | 381.00 | 370.00 | 374.00 | 3,740.00 | 46,271 |
| 2025-07-24 | 384.00 | 388.00 | 375.00 | 377.00 | 3,770.00 | 44,415 |
| 2025-07-23 | 383.00 | 386.00 | 380.00 | 384.00 | 3,840.00 | 30,182 |
| 2025-07-22 | 391.00 | 391.00 | 381.00 | 383.00 | 3,830.00 | 87,278 |
| 2025-07-21 | 388.00 | 396.00 | 388.00 | 391.00 | 3,910.00 | 38,428 |
| 2025-07-18 | 390.00 | 393.00 | 386.00 | 388.00 | 3,880.00 | 25,296 |
| 2025-07-17 | 388.00 | 394.00 | 383.00 | 390.00 | 3,900.00 | 31,597 |
| 2025-07-16 | 399.00 | 399.00 | 386.00 | 388.00 | 3,880.00 | 74,516 |
| 2025-07-15 | 403.00 | 403.00 | 392.00 | 396.00 | 3,960.00 | 42,871 |
| 2025-07-14 | 402.00 | 407.00 | 400.00 | 403.00 | 4,030.00 | 36,222 |
| 2025-07-11 | 401.00 | 405.00 | 399.00 | 401.00 | 4,010.00 | 32,540 |
| 2025-07-10 | 402.00 | 406.00 | 396.00 | 401.00 | 4,010.00 | 46,309 |
| 2025-07-09 | 396.00 | 405.00 | 396.00 | 402.00 | 4,020.00 | 32,262 |
| 2025-07-08 | 392.00 | 398.00 | 391.00 | 396.00 | 3,960.00 | 23,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.