NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 409.00 | 409.00 | 395.00 | 397.00 | 3,970.00 | 61,298 |
| 2025-07-03 | 399.00 | 412.00 | 396.00 | 406.00 | 4,060.00 | 84,511 |
| 2025-07-02 | 394.00 | 400.00 | 392.00 | 398.00 | 3,980.00 | 55,265 |
| 2025-07-01 | 397.00 | 400.00 | 392.00 | 394.00 | 3,940.00 | 46,720 |
| 2025-06-30 | 396.00 | 397.00 | 385.00 | 397.00 | 3,970.00 | 54,499 |
| 2025-06-27 | 389.00 | 396.00 | 389.00 | 396.00 | 3,960.00 | 41,172 |
| 2025-06-26 | 399.00 | 400.00 | 389.00 | 389.00 | 3,890.00 | 40,370 |
| 2025-06-25 | 394.00 | 401.00 | 384.00 | 399.00 | 3,990.00 | 75,187 |
| 2025-06-24 | 386.00 | 396.00 | 386.00 | 393.00 | 3,930.00 | 51,342 |
| 2025-06-23 | 393.00 | 402.00 | 381.00 | 385.00 | 3,850.00 | 94,343 |
| 2025-06-20 | 383.00 | 394.00 | 379.00 | 393.00 | 3,930.00 | 89,819 |
| 2025-06-19 | 397.00 | 400.00 | 375.00 | 382.00 | 3,820.00 | 104,292 |
| 2025-06-18 | 390.00 | 401.00 | 387.00 | 392.00 | 3,920.00 | 115,614 |
| 2025-06-17 | 389.00 | 402.00 | 386.00 | 389.00 | 3,890.00 | 130,491 |
| 2025-06-16 | 396.00 | 400.00 | 376.00 | 389.00 | 3,890.00 | 111,510 |
| 2025-06-13 | 400.00 | 406.00 | 385.00 | 396.00 | 3,960.00 | 164,956 |
| 2025-06-12 | 403.00 | 412.00 | 397.00 | 399.00 | 3,990.00 | 152,427 |
| 2025-06-11 | 407.00 | 409.00 | 400.00 | 402.00 | 4,020.00 | 92,982 |
| 2025-06-10 | 407.00 | 411.00 | 396.00 | 407.00 | 4,070.00 | 107,680 |
| 2025-06-09 | 405.00 | 424.00 | 393.00 | 408.00 | 4,080.00 | 165,955 |
| 2025-06-05 | 392.00 | 421.00 | 382.00 | 402.00 | 4,020.00 | 283,599 |
| 2025-06-04 | 390.00 | 406.00 | 365.00 | 392.00 | 3,920.00 | 471,908 |
| 2025-06-02 | 420.00 | 434.00 | 410.00 | 425.00 | 4,250.00 | 279,389 |
| 2025-05-30 | 440.00 | 451.00 | 416.00 | 420.00 | 4,200.00 | 438,403 |
| 2025-05-29 | 460.00 | 471.00 | 441.00 | 445.00 | 4,450.00 | 621,125 |
| 2025-05-28 | 470.00 | 499.00 | 456.00 | 467.00 | 4,670.00 | 1,242,443 |
| 2025-05-27 | 542.00 | 593.00 | 506.00 | 522.00 | 5,220.00 | 1,911,285 |
| 2025-05-26 | 680.00 | 686.00 | 521.00 | 547.00 | 5,470.00 | 1,568,682 |
| 2025-05-23 | 643.00 | 739.00 | 643.00 | 661.00 | 6,610.00 | 2,874,929 |
| 2025-05-22 | 644.00 | 690.00 | 610.00 | 621.00 | 6,210.00 | 965,039 |
| 2025-05-21 | 678.00 | 730.00 | 642.00 | 652.00 | 6,520.00 | 1,186,301 |
| 2025-05-20 | 693.00 | 859.00 | 624.00 | 712.00 | 7,120.00 | 2,486,714 |
| 2025-05-19 | 1,068.00 | 1,120.00 | 734.00 | 740.00 | 7,400.00 | 2,142,821 |
| 2025-05-16 | 924.00 | 1,066.00 | 911.00 | 1,048.00 | 10,480.00 | 1,532,337 |
| 2025-05-15 | 959.00 | 1,030.00 | 870.00 | 963.00 | 9,630.00 | 1,090,587 |
| 2025-05-14 | 1,000.00 | 1,046.00 | 927.00 | 959.00 | 9,590.00 | 1,153,529 |
| 2025-05-13 | 1,080.00 | 1,160.00 | 910.00 | 1,004.00 | 10,040.00 | 4,690,715 |
| 2025-05-12 | 930.00 | 1,036.00 | 914.00 | 1,036.00 | 10,360.00 | 624,321 |
| 2025-05-09 | 743.00 | 845.00 | 718.00 | 797.00 | 7,970.00 | 1,904,246 |
| 2025-05-08 | 719.00 | 736.00 | 662.00 | 705.00 | 7,050.00 | 237,379 |
| 2025-05-07 | 778.00 | 810.00 | 653.00 | 696.00 | 6,960.00 | 783,593 |
| 2025-05-02 | 696.00 | 765.00 | 672.00 | 764.00 | 7,640.00 | 837,529 |
| 2025-04-30 | 658.00 | 709.00 | 632.00 | 647.00 | 6,470.00 | 239,764 |
| 2025-04-29 | 616.00 | 775.00 | 591.00 | 659.00 | 6,590.00 | 545,459 |
| 2025-04-28 | 654.00 | 654.00 | 608.00 | 614.00 | 6,140.00 | 110,935 |
| 2025-04-25 | 694.00 | 694.00 | 627.00 | 655.00 | 6,550.00 | 108,325 |
| 2025-04-24 | 627.00 | 681.00 | 616.00 | 669.00 | 6,690.00 | 152,748 |
| 2025-04-23 | 662.00 | 671.00 | 610.00 | 631.00 | 6,310.00 | 128,348 |
| 2025-04-22 | 679.00 | 700.00 | 652.00 | 662.00 | 6,620.00 | 225,039 |
| 2025-04-21 | 735.00 | 768.00 | 690.00 | 706.00 | 7,060.00 | 209,643 |
| 2025-04-18 | 753.00 | 754.00 | 702.00 | 734.00 | 7,340.00 | 250,706 |
| 2025-04-17 | 709.00 | 779.00 | 700.00 | 753.00 | 7,530.00 | 379,117 |
| 2025-04-16 | 720.00 | 816.00 | 653.00 | 705.00 | 7,050.00 | 851,448 |
| 2025-04-15 | 729.00 | 729.00 | 629.00 | 687.00 | 6,870.00 | 314,211 |
| 2025-04-14 | 650.00 | 699.00 | 590.00 | 685.00 | 6,850.00 | 773,419 |
| 2025-04-11 | 569.00 | 569.00 | 540.00 | 557.00 | 5,570.00 | 90,940 |
| 2025-04-10 | 524.00 | 568.00 | 524.00 | 543.00 | 5,430.00 | 104,722 |
| 2025-04-09 | 580.00 | 585.00 | 508.00 | 523.00 | 5,230.00 | 130,184 |
| 2025-04-08 | 555.00 | 610.00 | 545.00 | 573.00 | 5,730.00 | 421,699 |
| 2025-04-07 | 540.00 | 560.00 | 520.00 | 533.00 | 5,330.00 | 280,749 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.