NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 478.00 | 546.00 | 430.00 | 510.00 | 5,100.00 | 588,468 |
| 2025-04-03 | 421.00 | 474.00 | 417.00 | 467.00 | 4,670.00 | 216,460 |
| 2025-04-02 | 416.00 | 432.00 | 407.00 | 422.00 | 4,220.00 | 53,357 |
| 2025-04-01 | 421.00 | 439.00 | 399.00 | 416.00 | 4,160.00 | 71,065 |
| 2025-03-31 | 387.00 | 414.00 | 387.00 | 399.00 | 3,990.00 | 19,875 |
| 2025-03-28 | 436.00 | 438.00 | 403.00 | 417.00 | 4,170.00 | 23,684 |
| 2025-03-27 | 430.00 | 448.00 | 425.00 | 437.00 | 4,370.00 | 23,080 |
| 2025-03-26 | 447.00 | 457.00 | 431.00 | 441.00 | 4,410.00 | 50,238 |
| 2025-03-25 | 440.00 | 449.00 | 410.00 | 447.00 | 4,470.00 | 51,015 |
| 2025-03-24 | 405.00 | 441.00 | 403.00 | 440.00 | 4,400.00 | 64,686 |
| 2025-03-21 | 402.00 | 424.00 | 393.00 | 409.00 | 4,090.00 | 35,505 |
| 2025-03-20 | 415.00 | 422.00 | 394.00 | 406.00 | 4,060.00 | 23,484 |
| 2025-03-19 | 424.00 | 428.00 | 406.00 | 422.00 | 4,220.00 | 18,101 |
| 2025-03-18 | 424.00 | 431.00 | 421.00 | 424.00 | 4,240.00 | 12,099 |
| 2025-03-17 | 422.00 | 430.00 | 413.00 | 424.00 | 4,240.00 | 15,469 |
| 2025-03-14 | 420.00 | 431.00 | 411.00 | 422.00 | 4,220.00 | 20,500 |
| 2025-03-13 | 414.00 | 433.00 | 414.00 | 420.00 | 4,200.00 | 25,048 |
| 2025-03-12 | 406.00 | 427.00 | 403.00 | 417.00 | 4,170.00 | 29,843 |
| 2025-03-11 | 416.00 | 416.00 | 381.00 | 403.00 | 4,030.00 | 17,843 |
| 2025-03-10 | 409.00 | 437.00 | 400.00 | 416.00 | 4,160.00 | 46,414 |
| 2025-03-07 | 401.00 | 415.00 | 399.00 | 403.00 | 4,030.00 | 30,700 |
| 2025-03-06 | 412.00 | 419.00 | 401.00 | 403.00 | 4,030.00 | 13,598 |
| 2025-03-05 | 391.00 | 417.00 | 391.00 | 398.00 | 3,980.00 | 31,467 |
| 2025-03-04 | 408.00 | 408.00 | 365.00 | 390.00 | 3,900.00 | 77,654 |
| 2025-02-28 | 411.00 | 426.00 | 405.00 | 409.00 | 4,090.00 | 66,399 |
| 2025-02-27 | 431.00 | 431.00 | 405.00 | 411.00 | 4,110.00 | 55,075 |
| 2025-02-26 | 405.00 | 429.00 | 403.00 | 422.00 | 4,220.00 | 59,695 |
| 2025-02-25 | 420.00 | 420.00 | 403.00 | 403.00 | 4,030.00 | 36,399 |
| 2025-02-24 | 405.00 | 414.00 | 390.00 | 410.00 | 4,100.00 | 45,135 |
| 2025-02-21 | 412.00 | 412.00 | 390.00 | 395.00 | 3,950.00 | 52,534 |
| 2025-02-20 | 385.00 | 412.00 | 381.00 | 401.00 | 4,010.00 | 80,392 |
| 2025-02-19 | 394.00 | 396.00 | 370.00 | 385.00 | 3,850.00 | 123,439 |
| 2025-02-18 | 404.00 | 412.00 | 390.00 | 394.00 | 3,940.00 | 50,286 |
| 2025-02-17 | 405.00 | 410.00 | 383.00 | 408.00 | 4,080.00 | 61,713 |
| 2025-02-14 | 417.00 | 420.00 | 398.00 | 405.00 | 4,050.00 | 66,973 |
| 2025-02-13 | 418.00 | 423.00 | 404.00 | 417.00 | 4,170.00 | 47,351 |
| 2025-02-12 | 418.00 | 422.00 | 398.00 | 418.00 | 4,180.00 | 34,019 |
| 2025-02-11 | 425.00 | 434.00 | 418.00 | 418.00 | 4,180.00 | 46,276 |
| 2025-02-10 | 440.00 | 440.00 | 416.00 | 425.00 | 4,250.00 | 60,202 |
| 2025-02-07 | 445.00 | 454.00 | 431.00 | 440.00 | 4,400.00 | 50,721 |
| 2025-02-06 | 459.00 | 459.00 | 446.00 | 449.00 | 4,490.00 | 23,618 |
| 2025-02-05 | 456.00 | 457.00 | 442.00 | 456.00 | 4,560.00 | 36,424 |
| 2025-02-04 | 441.00 | 459.00 | 439.00 | 453.00 | 4,530.00 | 57,533 |
| 2025-02-03 | 498.00 | 540.00 | 444.00 | 454.00 | 4,540.00 | 549,520 |
| 2025-01-31 | 469.00 | 497.00 | 448.00 | 470.00 | 4,700.00 | 50,201 |
| 2025-01-24 | 460.00 | 504.00 | 460.00 | 474.00 | 4,740.00 | 99,296 |
| 2025-01-23 | 489.00 | 494.00 | 456.00 | 460.00 | 4,600.00 | 89,465 |
| 2025-01-22 | 505.00 | 513.00 | 481.00 | 489.00 | 4,890.00 | 58,776 |
| 2025-01-21 | 516.00 | 524.00 | 505.00 | 507.00 | 5,070.00 | 33,222 |
| 2025-01-20 | 525.00 | 536.00 | 513.00 | 519.00 | 5,190.00 | 35,586 |
| 2025-01-17 | 526.00 | 532.00 | 514.00 | 525.00 | 5,250.00 | 26,803 |
| 2025-01-16 | 530.00 | 550.00 | 521.00 | 526.00 | 5,260.00 | 43,813 |
| 2025-01-15 | 521.00 | 551.00 | 515.00 | 528.00 | 5,280.00 | 136,316 |
| 2025-01-14 | 513.00 | 521.00 | 501.00 | 509.00 | 5,090.00 | 24,047 |
| 2025-01-13 | 523.00 | 523.00 | 481.00 | 515.00 | 5,150.00 | 46,074 |
| 2025-01-10 | 523.00 | 533.00 | 503.00 | 523.00 | 5,230.00 | 57,342 |
| 2025-01-09 | 527.00 | 536.00 | 515.00 | 523.00 | 5,230.00 | 40,594 |
| 2025-01-08 | 536.00 | 539.00 | 523.00 | 523.00 | 5,230.00 | 43,381 |
| 2025-01-07 | 531.00 | 540.00 | 517.00 | 536.00 | 5,360.00 | 49,197 |
| 2025-01-06 | 527.00 | 535.00 | 519.00 | 531.00 | 5,310.00 | 52,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.