NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 533.00 | 538.00 | 509.00 | 520.00 | 5,200.00 | 82,676 |
| 2025-01-02 | 510.00 | 537.00 | 495.00 | 532.00 | 5,320.00 | 99,984 |
| 2024-12-30 | 505.00 | 518.00 | 493.00 | 510.00 | 5,100.00 | 76,040 |
| 2024-12-27 | 516.00 | 540.00 | 501.00 | 513.00 | 5,130.00 | 124,556 |
| 2024-12-26 | 575.00 | 595.00 | 527.00 | 527.00 | 5,270.00 | 228,816 |
| 2024-12-24 | 560.00 | 585.00 | 544.00 | 554.00 | 5,540.00 | 201,109 |
| 2024-12-23 | 533.00 | 592.00 | 513.00 | 565.00 | 5,650.00 | 603,502 |
| 2024-12-20 | 510.00 | 560.00 | 487.00 | 534.00 | 5,340.00 | 391,801 |
| 2024-12-19 | 576.00 | 585.00 | 509.00 | 520.00 | 5,200.00 | 446,969 |
| 2024-12-18 | 606.00 | 621.00 | 576.00 | 595.00 | 5,950.00 | 527,313 |
| 2024-12-17 | 600.00 | 747.00 | 542.00 | 612.00 | 6,120.00 | 4,391,893 |
| 2024-12-16 | 596.00 | 596.00 | 558.00 | 596.00 | 5,960.00 | 1,123,277 |
| 2024-12-13 | 437.00 | 495.00 | 434.00 | 459.00 | 4,590.00 | 322,356 |
| 2024-12-12 | 459.00 | 472.00 | 425.00 | 438.00 | 4,380.00 | 157,545 |
| 2024-12-11 | 457.00 | 485.00 | 443.00 | 458.00 | 4,580.00 | 233,028 |
| 2024-12-10 | 398.00 | 476.00 | 380.00 | 455.00 | 4,550.00 | 579,295 |
| 2024-12-09 | 330.00 | 415.00 | 330.00 | 398.00 | 3,980.00 | 626,464 |
| 2024-12-06 | 360.00 | 390.00 | 334.00 | 350.00 | 3,500.00 | 312,681 |
| 2024-12-05 | 355.00 | 419.00 | 355.00 | 369.00 | 3,690.00 | 686,096 |
| 2024-12-04 | 386.00 | 399.00 | 331.00 | 353.00 | 3,530.00 | 723,181 |
| 2024-12-03 | 319.00 | 332.00 | 315.00 | 321.00 | 3,210.00 | 80,144 |
| 2024-12-02 | 335.00 | 338.00 | 319.00 | 321.00 | 3,210.00 | 169,688 |
| 2024-11-29 | 343.00 | 405.00 | 333.00 | 350.00 | 3,500.00 | 1,780,595 |
| 2024-11-28 | 330.00 | 343.00 | 312.00 | 312.00 | 3,120.00 | 51,830 |
| 2024-11-27 | 336.00 | 344.00 | 330.00 | 330.00 | 3,300.00 | 9,341 |
| 2024-11-26 | 337.00 | 346.00 | 331.00 | 336.00 | 3,360.00 | 8,725 |
| 2024-11-25 | 330.00 | 340.00 | 328.00 | 337.00 | 3,370.00 | 17,678 |
| 2024-11-22 | 344.00 | 355.00 | 330.00 | 330.00 | 3,300.00 | 18,497 |
| 2024-11-21 | 350.00 | 361.00 | 344.00 | 348.00 | 3,480.00 | 9,874 |
| 2024-11-20 | 350.00 | 357.00 | 349.00 | 350.00 | 3,500.00 | 9,048 |
| 2024-11-19 | 356.00 | 361.00 | 348.00 | 358.00 | 3,580.00 | 13,114 |
| 2024-11-18 | 362.00 | 375.00 | 355.00 | 356.00 | 3,560.00 | 33,480 |
| 2024-11-15 | 373.00 | 387.00 | 353.00 | 362.00 | 3,620.00 | 58,288 |
| 2024-11-14 | 379.00 | 379.00 | 369.00 | 373.00 | 3,730.00 | 11,465 |
| 2024-11-13 | 387.00 | 387.00 | 375.00 | 379.00 | 3,790.00 | 23,605 |
| 2024-11-12 | 394.00 | 397.00 | 373.00 | 387.00 | 3,870.00 | 23,827 |
| 2024-11-11 | 409.00 | 409.00 | 385.00 | 398.00 | 3,980.00 | 41,463 |
| 2024-11-08 | 396.00 | 422.00 | 396.00 | 414.00 | 4,140.00 | 20,019 |
| 2024-11-07 | 410.00 | 411.00 | 400.00 | 407.00 | 4,070.00 | 12,212 |
| 2024-11-06 | 405.00 | 413.00 | 394.00 | 410.00 | 4,100.00 | 31,805 |
| 2024-11-05 | 411.00 | 415.00 | 403.00 | 403.00 | 4,030.00 | 17,528 |
| 2024-11-04 | 405.00 | 422.00 | 405.00 | 411.00 | 4,110.00 | 25,692 |
| 2024-11-01 | 408.00 | 415.00 | 404.00 | 405.00 | 4,050.00 | 15,175 |
| 2024-10-31 | 400.00 | 419.00 | 354.00 | 408.00 | 4,080.00 | 62,357 |
| 2024-10-30 | 420.00 | 442.00 | 418.00 | 419.00 | 4,190.00 | 12,808 |
| 2024-10-29 | 427.00 | 435.00 | 416.00 | 420.00 | 4,200.00 | 18,674 |
| 2024-10-28 | 438.00 | 438.00 | 420.00 | 427.00 | 4,270.00 | 20,316 |
| 2024-10-25 | 426.00 | 452.00 | 421.00 | 438.00 | 4,380.00 | 42,436 |
| 2024-10-24 | 424.00 | 433.00 | 421.00 | 426.00 | 4,260.00 | 15,145 |
| 2024-10-23 | 423.00 | 437.00 | 420.00 | 424.00 | 4,240.00 | 14,403 |
| 2024-10-22 | 436.00 | 436.00 | 416.00 | 423.00 | 4,230.00 | 23,463 |
| 2024-10-21 | 440.00 | 444.00 | 409.00 | 436.00 | 4,360.00 | 44,889 |
| 2024-10-18 | 460.00 | 460.00 | 434.00 | 444.00 | 4,440.00 | 47,068 |
| 2024-10-17 | 424.00 | 480.00 | 424.00 | 464.00 | 4,640.00 | 426,173 |
| 2024-10-16 | 415.00 | 425.00 | 410.00 | 424.00 | 4,240.00 | 20,007 |
| 2024-10-15 | 418.00 | 422.00 | 410.00 | 415.00 | 4,150.00 | 21,475 |
| 2024-10-14 | 409.00 | 422.00 | 400.00 | 418.00 | 4,180.00 | 27,447 |
| 2024-10-11 | 414.00 | 419.00 | 408.00 | 409.00 | 4,090.00 | 19,289 |
| 2024-10-10 | 433.00 | 434.00 | 410.00 | 414.00 | 4,140.00 | 47,097 |
| 2024-10-08 | 420.00 | 440.00 | 413.00 | 434.00 | 4,340.00 | 68,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.