NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 420.00 | 440.00 | 413.00 | 434.00 | 4,340.00 | 68,167 |
| 2024-10-07 | 404.00 | 422.00 | 402.00 | 420.00 | 4,200.00 | 58,452 |
| 2024-10-04 | 428.00 | 430.00 | 400.00 | 402.00 | 4,020.00 | 108,468 |
| 2024-10-02 | 459.00 | 471.00 | 416.00 | 430.00 | 4,300.00 | 180,040 |
| 2024-09-30 | 402.00 | 486.00 | 395.00 | 471.00 | 4,710.00 | 666,627 |
| 2024-09-27 | 400.00 | 405.00 | 394.00 | 400.00 | 4,000.00 | 15,178 |
| 2024-09-26 | 397.00 | 404.00 | 385.00 | 404.00 | 4,040.00 | 30,235 |
| 2024-09-25 | 395.00 | 397.00 | 392.00 | 394.00 | 3,940.00 | 19,785 |
| 2024-09-24 | 401.00 | 406.00 | 391.00 | 395.00 | 3,950.00 | 28,479 |
| 2024-09-23 | 409.00 | 409.00 | 397.00 | 401.00 | 4,010.00 | 8,965 |
| 2024-09-20 | 397.00 | 409.00 | 395.00 | 409.00 | 4,090.00 | 22,726 |
| 2024-09-19 | 404.00 | 404.00 | 392.00 | 397.00 | 3,970.00 | 15,004 |
| 2024-09-13 | 400.00 | 411.00 | 399.00 | 401.00 | 4,010.00 | 14,044 |
| 2024-09-12 | 388.00 | 407.00 | 388.00 | 400.00 | 4,000.00 | 35,002 |
| 2024-09-11 | 385.00 | 395.00 | 378.00 | 388.00 | 3,880.00 | 21,791 |
| 2024-09-10 | 384.00 | 392.00 | 364.00 | 385.00 | 3,850.00 | 55,213 |
| 2024-09-09 | 384.00 | 395.00 | 374.00 | 384.00 | 3,840.00 | 38,043 |
| 2024-09-06 | 399.00 | 402.00 | 381.00 | 384.00 | 3,840.00 | 37,581 |
| 2024-09-05 | 405.00 | 409.00 | 390.00 | 399.00 | 3,990.00 | 30,821 |
| 2024-09-04 | 409.00 | 412.00 | 394.00 | 405.00 | 4,050.00 | 19,339 |
| 2024-09-03 | 403.00 | 418.00 | 403.00 | 409.00 | 4,090.00 | 37,956 |
| 2024-09-02 | 413.00 | 413.00 | 396.00 | 403.00 | 4,030.00 | 23,297 |
| 2024-08-30 | 410.00 | 411.00 | 381.00 | 405.00 | 4,050.00 | 21,071 |
| 2024-08-29 | 409.00 | 413.00 | 396.00 | 409.00 | 4,090.00 | 29,001 |
| 2024-08-28 | 409.00 | 416.00 | 397.00 | 409.00 | 4,090.00 | 27,533 |
| 2024-08-27 | 409.00 | 427.00 | 404.00 | 408.00 | 4,080.00 | 40,890 |
| 2024-08-26 | 429.00 | 431.00 | 404.00 | 409.00 | 4,090.00 | 60,575 |
| 2024-08-23 | 406.00 | 433.00 | 380.00 | 429.00 | 4,290.00 | 89,581 |
| 2024-08-22 | 421.00 | 423.00 | 379.00 | 406.00 | 4,060.00 | 79,703 |
| 2024-08-21 | 448.00 | 448.00 | 410.00 | 421.00 | 4,210.00 | 100,642 |
| 2024-08-20 | 433.00 | 506.00 | 431.00 | 446.00 | 4,460.00 | 781,375 |
| 2024-08-19 | 423.00 | 430.00 | 414.00 | 430.00 | 4,300.00 | 83,317 |
| 2024-08-16 | 421.00 | 458.00 | 411.00 | 415.00 | 4,150.00 | 290,707 |
| 2024-08-14 | 374.00 | 441.00 | 374.00 | 416.00 | 4,160.00 | 627,860 |
| 2024-08-13 | 386.00 | 388.00 | 371.00 | 372.00 | 3,720.00 | 47,535 |
| 2024-08-12 | 398.00 | 410.00 | 379.00 | 386.00 | 3,860.00 | 100,664 |
| 2024-08-09 | 389.00 | 409.00 | 386.00 | 405.00 | 4,050.00 | 74,005 |
| 2024-08-08 | 405.00 | 405.00 | 385.00 | 389.00 | 3,890.00 | 68,065 |
| 2024-08-07 | 377.00 | 415.00 | 376.00 | 405.00 | 4,050.00 | 162,034 |
| 2024-08-06 | 378.00 | 391.00 | 372.00 | 378.00 | 3,780.00 | 46,412 |
| 2024-08-05 | 384.00 | 398.00 | 361.00 | 378.00 | 3,780.00 | 97,598 |
| 2024-08-02 | 374.00 | 415.00 | 361.00 | 392.00 | 3,920.00 | 241,939 |
| 2024-08-01 | 370.00 | 378.00 | 365.00 | 374.00 | 3,740.00 | 52,282 |
| 2024-07-31 | 374.00 | 386.00 | 371.00 | 372.00 | 3,720.00 | 37,804 |
| 2024-07-30 | 392.00 | 411.00 | 373.00 | 378.00 | 3,780.00 | 132,812 |
| 2024-07-29 | 364.00 | 416.00 | 353.00 | 393.00 | 3,930.00 | 376,536 |
| 2024-07-26 | 389.00 | 402.00 | 363.00 | 367.00 | 3,670.00 | 109,383 |
| 2024-07-25 | 405.00 | 407.00 | 389.00 | 389.00 | 3,890.00 | 116,829 |
| 2024-07-24 | 386.00 | 430.00 | 386.00 | 407.00 | 4,070.00 | 445,230 |
| 2024-07-23 | 402.00 | 421.00 | 381.00 | 386.00 | 3,860.00 | 192,082 |
| 2024-07-22 | 391.00 | 430.00 | 382.00 | 402.00 | 4,020.00 | 488,957 |
| 2024-07-19 | 375.00 | 433.00 | 366.00 | 396.00 | 3,960.00 | 1,238,747 |
| 2024-07-18 | 377.00 | 444.00 | 372.00 | 378.00 | 3,780.00 | 1,880,751 |
| 2024-07-17 | 311.00 | 397.00 | 311.00 | 377.00 | 3,770.00 | 1,950,855 |
| 2024-07-16 | 319.00 | 330.00 | 308.00 | 311.00 | 3,110.00 | 19,232 |
| 2024-07-12 | 319.00 | 326.00 | 312.00 | 321.00 | 3,210.00 | 10,856 |
| 2024-07-11 | 322.00 | 328.00 | 318.00 | 319.00 | 3,190.00 | 11,458 |
| 2024-07-10 | 318.00 | 329.00 | 312.00 | 322.00 | 3,220.00 | 14,198 |
| 2024-07-09 | 313.00 | 329.00 | 312.00 | 318.00 | 3,180.00 | 35,567 |
| 2024-07-08 | 299.00 | 337.00 | 299.00 | 308.00 | 3,080.00 | 67,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.