JC Chemical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,425.00 | 3,460.00 | 3,370.00 | 3,445.00 | 3,290.05 | 43,893 |
| 2025-10-23 | 3,420.00 | 3,460.00 | 3,400.00 | 3,410.00 | 3,256.63 | 34,743 |
| 2025-10-22 | 3,390.00 | 3,425.00 | 3,355.00 | 3,425.00 | 3,270.95 | 17,967 |
| 2025-10-21 | 3,390.00 | 3,430.00 | 3,375.00 | 3,390.00 | 3,237.53 | 27,338 |
| 2025-10-20 | 3,380.00 | 3,410.00 | 3,355.00 | 3,380.00 | 3,227.98 | 25,508 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.