JC Chemical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,400.00 | 3,450.00 | 3,335.00 | 3,440.00 | 3,440.00 | 27,903 |
| 2026-10-16 | 3,360.00 | 3,455.00 | 3,350.00 | 3,410.00 | 3,410.00 | 47,808 |
| 2026-10-15 | 3,480.00 | 3,480.00 | 3,255.00 | 3,310.00 | 3,310.00 | 38,989 |
| 2026-10-14 | 3,440.00 | 3,490.00 | 3,375.00 | 3,440.00 | 3,440.00 | 24,959 |
| 2026-10-13 | 3,280.00 | 3,500.00 | 3,280.00 | 3,440.00 | 3,440.00 | 31,169 |
| 2026-10-12 | 3,535.00 | 3,545.00 | 3,390.00 | 3,435.00 | 3,435.00 | 57,989 |
| 2026-10-08 | 3,570.00 | 3,770.00 | 3,480.00 | 3,570.00 | 3,570.00 | 54,186 |
| 2026-10-07 | 3,580.00 | 3,590.00 | 3,525.00 | 3,550.00 | 3,550.00 | 18,764 |
| 2026-10-06 | 3,580.00 | 3,615.00 | 3,510.00 | 3,535.00 | 3,535.00 | 49,936 |
| 2026-10-02 | 3,490.00 | 3,610.00 | 3,490.00 | 3,575.00 | 3,575.00 | 31,240 |
| 2026-10-01 | 3,750.00 | 3,750.00 | 3,450.00 | 3,515.00 | 3,515.00 | 55,443 |
| 2026-09-30 | 3,645.00 | 3,660.00 | 3,545.00 | 3,545.00 | 3,545.00 | 43,226 |
| 2026-09-29 | 3,765.00 | 3,765.00 | 3,570.00 | 3,645.00 | 3,645.00 | 32,615 |
| 2026-09-28 | 3,570.00 | 3,770.00 | 3,560.00 | 3,740.00 | 3,740.00 | 45,526 |
| 2026-09-23 | 3,580.00 | 3,735.00 | 3,510.00 | 3,600.00 | 3,600.00 | 53,801 |
| 2026-09-22 | 3,540.00 | 3,610.00 | 3,495.00 | 3,580.00 | 3,580.00 | 95,390 |
| 2026-09-21 | 3,690.00 | 3,725.00 | 3,545.00 | 3,605.00 | 3,605.00 | 79,960 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.