Dgb Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	18,410.00	18,480.00	17,660.00	17,900.00	17,900.00	560,889
2026-07-16	18,080.00	18,670.00	17,780.00	18,410.00	18,410.00	578,581
2026-07-15	18,370.00	18,790.00	18,070.00	18,130.00	18,130.00	829,671
2026-07-14	18,500.00	18,770.00	18,150.00	18,170.00	18,170.00	695,317
2026-07-13	17,960.00	18,750.00	17,820.00	18,220.00	18,220.00	441,924
2026-07-10	17,780.00	18,600.00	17,540.00	17,850.00	17,850.00	348,727
2026-07-09	18,540.00	18,600.00	17,160.00	17,310.00	17,310.00	977,160
2026-07-08	18,740.00	18,810.00	18,010.00	18,090.00	18,090.00	717,674
2026-07-07	18,260.00	19,040.00	18,100.00	18,710.00	18,710.00	727,246
2026-07-06	17,570.00	18,300.00	17,570.00	18,300.00	18,300.00	598,399
2026-07-03	17,510.00	17,810.00	17,110.00	17,710.00	17,710.00	590,404
2026-07-02	16,980.00	17,700.00	16,460.00	17,300.00	17,300.00	538,491
2026-07-01	17,150.00	17,310.00	16,510.00	16,880.00	16,880.00	449,885
2026-06-30	16,450.00	17,100.00	16,370.00	16,810.00	16,810.00	604,184
2026-06-29	16,000.00	16,600.00	15,700.00	16,470.00	16,470.00	485,050
2026-06-26	16,050.00	16,090.00	15,250.00	15,830.00	15,830.00	743,059
2026-06-25	16,250.00	16,360.00	15,830.00	15,900.00	15,900.00	547,770
2026-06-24	16,630.00	16,670.00	15,760.00	15,930.00	15,930.00	574,988
2026-06-23	16,620.00	16,870.00	16,050.00	16,200.00	16,200.00	450,750
2026-06-22	16,950.00	17,040.00	16,420.00	16,480.00	16,480.00	468,220
2026-06-19	17,260.00	17,540.00	16,700.00	16,960.00	16,960.00	714,517
2026-06-18	17,700.00	17,900.00	17,300.00	17,300.00	17,300.00	552,007
2026-06-17	18,200.00	18,300.00	17,770.00	17,820.00	17,820.00	559,323
2026-06-16	17,900.00	18,570.00	17,890.00	18,110.00	18,110.00	1,006,906
2026-06-15	17,870.00	18,380.00	17,660.00	18,110.00	18,110.00	1,264,940
2026-06-12	18,280.00	18,440.00	17,700.00	17,700.00	17,700.00	860,105
2026-06-11	16,980.00	18,320.00	16,600.00	18,320.00	18,320.00	1,021,895
2026-06-10	16,850.00	17,550.00	16,710.00	17,300.00	17,300.00	698,492
2026-06-09	16,700.00	17,590.00	16,600.00	17,280.00	17,280.00	423,133
2026-06-08	17,250.00	17,400.00	16,250.00	16,600.00	16,600.00	917,062
2026-06-05	17,940.00	18,260.00	17,370.00	17,700.00	17,700.00	458,004
2026-06-04	17,440.00	17,790.00	17,260.00	17,630.00	17,630.00	522,260
2026-06-02	17,000.00	17,500.00	16,760.00	17,440.00	17,440.00	464,577
2026-06-01	17,300.00	17,870.00	17,270.00	17,390.00	17,390.00	779,470
2026-05-29	17,970.00	18,150.00	17,220.00	17,340.00	17,340.00	2,110,501
2026-05-28	18,000.00	18,110.00	17,300.00	17,770.00	17,770.00	562,467
2026-05-27	18,360.00	18,580.00	17,770.00	18,150.00	18,150.00	575,785
2026-05-26	18,950.00	19,240.00	18,550.00	18,790.00	18,790.00	439,594
2026-05-22	18,750.00	18,950.00	18,150.00	18,920.00	18,920.00	362,152
2026-05-21	18,060.00	18,490.00	18,050.00	18,490.00	18,490.00	342,882
2026-05-20	18,750.00	18,750.00	17,670.00	18,040.00	18,040.00	727,495
2026-05-19	18,160.00	18,330.00	17,770.00	18,330.00	18,330.00	524,431
2026-05-18	18,400.00	18,400.00	17,500.00	17,910.00	17,910.00	589,627
2026-05-15	19,080.00	19,140.00	17,830.00	18,150.00	18,150.00	735,691
2026-05-14	18,180.00	19,280.00	18,120.00	19,280.00	19,280.00	726,134
2026-05-13	18,750.00	18,860.00	18,120.00	18,220.00	18,220.00	717,799
2026-05-12	19,390.00	19,390.00	18,000.00	18,470.00	18,470.00	1,065,079
2026-05-11	19,010.00	19,490.00	18,630.00	19,230.00	19,230.00	929,682
2026-05-08	19,250.00	19,300.00	18,950.00	19,100.00	19,100.00	561,458
2026-05-07	19,140.00	19,460.00	18,700.00	19,250.00	19,250.00	794,874
2026-05-06	19,110.00	19,550.00	18,980.00	18,980.00	18,980.00	1,063,013
2026-05-04	19,400.00	19,400.00	18,760.00	19,300.00	19,300.00	883,120
2026-04-30	19,000.00	19,290.00	18,790.00	19,100.00	19,100.00	971,810
2026-04-29	19,290.00	19,450.00	18,900.00	19,000.00	19,000.00	606,963
2026-04-28	18,950.00	19,450.00	18,950.00	19,280.00	19,280.00	394,551
2026-04-27	19,020.00	19,290.00	18,570.00	19,020.00	19,020.00	694,204
2026-04-24	19,040.00	19,300.00	18,980.00	19,100.00	19,100.00	400,851
2026-04-23	19,300.00	19,300.00	18,550.00	19,140.00	19,140.00	557,301
2026-04-22	19,300.00	19,300.00	18,740.00	18,930.00	18,930.00	797,070
2026-04-21	19,150.00	19,510.00	18,940.00	18,980.00	18,980.00	535,586

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	700.0000 KRW
2025-02-27	500.0000 KRW
2024-02-28	550.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	630.0000 KRW
2020-12-29	390.0000 KRW
2019-12-27	410.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.