Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16,820.00 | 17,160.00 | 16,580.00 | 17,030.00 | 17,030.00 | 752,752 |
| 2026-10-15 | 16,840.00 | 16,840.00 | 16,350.00 | 16,800.00 | 16,800.00 | 713,203 |
| 2026-10-14 | 17,530.00 | 17,540.00 | 16,480.00 | 16,760.00 | 16,760.00 | 1,035,164 |
| 2026-10-13 | 17,600.00 | 17,640.00 | 16,850.00 | 17,550.00 | 17,550.00 | 441,954 |
| 2026-10-12 | 17,500.00 | 17,810.00 | 17,250.00 | 17,510.00 | 17,510.00 | 398,249 |
| 2026-10-08 | 17,830.00 | 18,020.00 | 17,560.00 | 17,570.00 | 17,570.00 | 570,231 |
| 2026-10-07 | 18,670.00 | 18,770.00 | 17,960.00 | 18,000.00 | 18,000.00 | 573,194 |
| 2026-10-06 | 18,700.00 | 18,850.00 | 18,520.00 | 18,820.00 | 18,820.00 | 412,734 |
| 2026-10-02 | 18,400.00 | 18,700.00 | 18,290.00 | 18,640.00 | 18,640.00 | 221,889 |
| 2026-10-01 | 18,380.00 | 18,510.00 | 18,050.00 | 18,380.00 | 18,380.00 | 390,197 |
| 2026-09-30 | 18,830.00 | 18,890.00 | 18,050.00 | 18,270.00 | 18,270.00 | 725,764 |
| 2026-09-29 | 18,890.00 | 18,900.00 | 18,420.00 | 18,860.00 | 18,860.00 | 317,084 |
| 2026-09-28 | 17,820.00 | 18,920.00 | 17,810.00 | 18,880.00 | 18,880.00 | 458,060 |
| 2026-09-23 | 18,100.00 | 18,200.00 | 17,670.00 | 17,810.00 | 17,810.00 | 408,056 |
| 2026-09-22 | 18,180.00 | 18,190.00 | 17,830.00 | 18,100.00 | 18,100.00 | 208,263 |
| 2026-09-21 | 18,000.00 | 18,260.00 | 17,910.00 | 18,070.00 | 18,070.00 | 170,230 |
| 2026-09-18 | 18,430.00 | 18,430.00 | 17,620.00 | 18,220.00 | 18,220.00 | 1,149,338 |
| 2026-09-17 | 18,550.00 | 18,590.00 | 18,150.00 | 18,280.00 | 18,280.00 | 251,191 |
| 2026-09-16 | 18,300.00 | 18,520.00 | 18,170.00 | 18,450.00 | 18,450.00 | 285,767 |
| 2026-09-15 | 18,570.00 | 18,640.00 | 18,220.00 | 18,300.00 | 18,300.00 | 132,545 |
| 2026-09-14 | 18,270.00 | 18,950.00 | 18,210.00 | 18,750.00 | 18,750.00 | 302,574 |
| 2026-09-11 | 17,950.00 | 18,580.00 | 17,950.00 | 18,450.00 | 18,450.00 | 281,886 |
| 2026-09-10 | 18,060.00 | 18,400.00 | 17,810.00 | 18,290.00 | 18,290.00 | 577,628 |
| 2026-09-09 | 18,400.00 | 18,620.00 | 18,130.00 | 18,210.00 | 18,210.00 | 441,614 |
| 2026-09-08 | 18,750.00 | 18,840.00 | 18,260.00 | 18,440.00 | 18,440.00 | 321,016 |
| 2026-09-07 | 18,220.00 | 18,690.00 | 18,130.00 | 18,650.00 | 18,650.00 | 322,798 |
| 2026-09-04 | 19,060.00 | 19,130.00 | 17,980.00 | 18,120.00 | 18,120.00 | 589,573 |
| 2026-09-03 | 18,860.00 | 19,500.00 | 18,660.00 | 19,050.00 | 19,050.00 | 632,458 |
| 2026-09-02 | 18,750.00 | 19,440.00 | 18,750.00 | 18,860.00 | 18,860.00 | 440,623 |
| 2026-09-01 | 18,400.00 | 19,340.00 | 18,400.00 | 18,960.00 | 18,960.00 | 509,196 |
| 2026-08-31 | 18,140.00 | 18,590.00 | 17,950.00 | 18,490.00 | 18,490.00 | 368,349 |
| 2026-08-28 | 17,400.00 | 18,120.00 | 17,400.00 | 18,120.00 | 18,120.00 | 285,252 |
| 2026-08-27 | 17,820.00 | 18,250.00 | 17,430.00 | 17,710.00 | 17,710.00 | 224,329 |
| 2026-08-26 | 17,710.00 | 17,880.00 | 17,450.00 | 17,620.00 | 17,620.00 | 279,651 |
| 2026-08-25 | 17,110.00 | 17,590.00 | 16,930.00 | 17,550.00 | 17,550.00 | 310,324 |
| 2026-08-24 | 17,170.00 | 17,190.00 | 16,810.00 | 17,110.00 | 17,110.00 | 291,761 |
| 2026-08-21 | 16,840.00 | 17,360.00 | 16,710.00 | 17,180.00 | 17,180.00 | 385,888 |
| 2026-08-20 | 17,150.00 | 17,240.00 | 16,900.00 | 17,000.00 | 17,000.00 | 366,194 |
| 2026-08-19 | 17,300.00 | 17,450.00 | 16,740.00 | 17,360.00 | 17,360.00 | 536,169 |
| 2026-08-18 | 17,450.00 | 17,650.00 | 16,850.00 | 17,380.00 | 17,380.00 | 442,865 |
| 2026-08-14 | 16,810.00 | 17,500.00 | 16,740.00 | 17,470.00 | 17,470.00 | 377,644 |
| 2026-08-13 | 16,700.00 | 17,240.00 | 16,700.00 | 16,970.00 | 16,970.00 | 479,415 |
| 2026-08-12 | 17,000.00 | 17,250.00 | 16,730.00 | 16,800.00 | 16,800.00 | 455,183 |
| 2026-08-11 | 17,220.00 | 17,540.00 | 16,950.00 | 17,060.00 | 17,060.00 | 269,174 |
| 2026-08-10 | 17,700.00 | 17,920.00 | 16,990.00 | 17,270.00 | 17,270.00 | 394,529 |
| 2026-08-07 | 17,510.00 | 17,890.00 | 17,490.00 | 17,870.00 | 17,870.00 | 411,167 |
| 2026-08-06 | 17,380.00 | 17,950.00 | 17,280.00 | 17,680.00 | 17,680.00 | 350,586 |
| 2026-08-05 | 17,220.00 | 17,650.00 | 17,130.00 | 17,290.00 | 17,290.00 | 478,769 |
| 2026-08-04 | 16,800.00 | 17,410.00 | 16,720.00 | 17,250.00 | 17,250.00 | 447,348 |
| 2026-08-03 | 16,650.00 | 16,960.00 | 16,440.00 | 16,960.00 | 16,960.00 | 594,820 |
| 2026-07-31 | 16,530.00 | 17,150.00 | 16,355.00 | 16,950.00 | 16,950.00 | 748,031 |
| 2026-07-30 | 16,060.00 | 16,950.00 | 15,910.00 | 16,510.00 | 16,510.00 | 837,069 |
| 2026-07-29 | 16,940.00 | 17,050.00 | 15,060.00 | 15,720.00 | 15,720.00 | 859,241 |
| 2026-07-28 | 18,000.00 | 18,050.00 | 16,350.00 | 16,750.00 | 16,750.00 | 690,428 |
| 2026-07-27 | 18,210.00 | 18,820.00 | 17,990.00 | 18,090.00 | 18,090.00 | 306,950 |
| 2026-07-24 | 17,590.00 | 18,300.00 | 17,570.00 | 18,250.00 | 18,250.00 | 366,862 |
| 2026-07-23 | 17,460.00 | 18,050.00 | 17,450.00 | 17,940.00 | 17,940.00 | 347,706 |
| 2026-07-22 | 18,240.00 | 18,580.00 | 17,510.00 | 17,510.00 | 17,510.00 | 425,737 |
| 2026-07-21 | 17,700.00 | 18,350.00 | 17,650.00 | 18,140.00 | 18,140.00 | 261,514 |
| 2026-07-20 | 18,410.00 | 18,480.00 | 17,660.00 | 17,900.00 | 17,900.00 | 560,889 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.