Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9,520.00 | 9,560.00 | 9,420.00 | 9,460.00 | 6,995.49 | 346,896 |
| 2021-11-19 | 9,550.00 | 9,610.00 | 9,460.00 | 9,510.00 | 7,032.47 | 488,547 |
| 2021-11-18 | 9,690.00 | 9,690.00 | 9,570.00 | 9,610.00 | 7,106.42 | 294,635 |
| 2021-11-17 | 9,790.00 | 9,800.00 | 9,680.00 | 9,700.00 | 7,172.97 | 244,943 |
| 2021-11-16 | 9,730.00 | 9,790.00 | 9,680.00 | 9,790.00 | 7,239.52 | 267,318 |
| 2021-11-15 | 9,800.00 | 9,800.00 | 9,670.00 | 9,720.00 | 7,187.76 | 338,922 |
| 2021-11-12 | 9,710.00 | 9,910.00 | 9,680.00 | 9,800.00 | 7,246.92 | 308,918 |
| 2021-11-11 | 9,820.00 | 9,830.00 | 9,680.00 | 9,680.00 | 7,158.18 | 464,547 |
| 2021-11-10 | 9,760.00 | 9,810.00 | 9,710.00 | 9,770.00 | 7,224.73 | 322,680 |
| 2021-11-09 | 9,910.00 | 10,100.00 | 9,750.00 | 9,750.00 | 7,209.94 | 331,182 |
| 2021-11-08 | 9,800.00 | 9,890.00 | 9,700.00 | 9,880.00 | 7,306.08 | 265,670 |
| 2021-11-05 | 10,050.00 | 10,100.00 | 9,740.00 | 9,770.00 | 7,224.73 | 805,440 |
| 2021-11-04 | 10,100.00 | 10,200.00 | 9,970.00 | 10,100.00 | 7,468.76 | 479,222 |
| 2021-11-03 | 10,400.00 | 10,450.00 | 10,050.00 | 10,050.00 | 7,431.79 | 735,246 |
| 2021-11-02 | 10,500.00 | 10,650.00 | 10,400.00 | 10,450.00 | 7,727.58 | 403,628 |
| 2021-11-01 | 10,450.00 | 10,550.00 | 10,300.00 | 10,500.00 | 7,764.55 | 279,219 |
| 2021-10-29 | 10,600.00 | 10,650.00 | 10,300.00 | 10,350.00 | 7,653.63 | 493,882 |
| 2021-10-28 | 10,650.00 | 10,850.00 | 10,500.00 | 10,550.00 | 7,801.53 | 448,582 |
| 2021-10-27 | 10,800.00 | 10,800.00 | 10,600.00 | 10,750.00 | 7,949.42 | 397,298 |
| 2021-10-26 | 10,800.00 | 10,850.00 | 10,650.00 | 10,850.00 | 8,023.37 | 284,620 |
| 2021-10-25 | 10,600.00 | 10,850.00 | 10,500.00 | 10,750.00 | 7,949.42 | 487,880 |
| 2021-10-22 | 10,450.00 | 10,750.00 | 10,400.00 | 10,650.00 | 7,875.48 | 602,544 |
| 2021-10-21 | 10,650.00 | 10,800.00 | 10,350.00 | 10,350.00 | 7,653.63 | 1,664,053 |
| 2021-10-20 | 10,450.00 | 10,800.00 | 10,350.00 | 10,650.00 | 7,875.48 | 840,561 |
| 2021-10-19 | 10,300.00 | 10,450.00 | 10,200.00 | 10,450.00 | 7,727.58 | 741,827 |
| 2021-10-18 | 10,000.00 | 10,350.00 | 9,960.00 | 10,300.00 | 7,616.66 | 882,886 |
| 2021-10-15 | 9,790.00 | 9,980.00 | 9,750.00 | 9,960.00 | 7,365.23 | 490,050 |
| 2021-10-14 | 9,900.00 | 9,910.00 | 9,690.00 | 9,720.00 | 7,187.76 | 713,713 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.