Dgb Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	18,700.00	19,000.00	18,600.00	18,700.00	18,700.00	553,882
2026-04-16	18,490.00	19,370.00	18,360.00	18,710.00	18,710.00	866,852
2026-04-15	18,620.00	19,150.00	18,230.00	18,260.00	18,260.00	858,285
2026-04-14	18,200.00	18,540.00	18,160.00	18,290.00	18,290.00	576,317
2026-04-13	18,000.00	18,600.00	17,900.00	18,150.00	18,150.00	434,775
2026-04-10	17,080.00	18,490.00	17,080.00	18,080.00	18,080.00	3,722,099
2026-04-09	17,070.00	17,190.00	16,710.00	16,900.00	16,900.00	438,834
2026-04-08	16,980.00	17,200.00	16,750.00	17,060.00	17,060.00	563,205
2026-04-07	16,760.00	17,220.00	16,560.00	16,580.00	16,580.00	543,122
2026-04-06	16,690.00	17,200.00	16,650.00	16,820.00	16,820.00	321,432
2026-04-03	16,730.00	17,050.00	16,620.00	16,650.00	16,650.00	307,930
2026-04-02	17,100.00	17,550.00	16,500.00	16,570.00	16,570.00	692,472
2026-04-01	17,450.00	17,450.00	16,770.00	17,180.00	17,180.00	834,059
2026-03-31	16,600.00	16,970.00	16,460.00	16,710.00	16,710.00	562,069
2026-03-30	16,990.00	17,240.00	16,750.00	16,830.00	16,830.00	553,656
2026-03-27	17,000.00	17,700.00	16,600.00	17,670.00	17,670.00	692,153
2026-03-26	17,180.00	17,350.00	16,920.00	16,980.00	16,980.00	486,688
2026-03-25	17,040.00	17,200.00	16,770.00	16,980.00	16,980.00	543,694
2026-03-24	17,000.00	17,000.00	16,370.00	16,660.00	16,660.00	524,428
2026-03-23	16,660.00	16,980.00	16,480.00	16,510.00	16,510.00	613,483
2026-03-20	16,800.00	17,500.00	16,800.00	17,240.00	17,240.00	3,132,201
2026-03-19	16,630.00	17,000.00	16,500.00	16,800.00	16,800.00	543,331
2026-03-18	16,750.00	17,130.00	16,750.00	16,990.00	16,990.00	631,567
2026-03-17	16,680.00	16,950.00	16,410.00	16,580.00	16,580.00	679,916
2026-03-16	16,170.00	17,100.00	16,170.00	16,510.00	16,510.00	382,786
2026-03-13	16,440.00	16,850.00	16,350.00	16,660.00	16,660.00	487,422
2026-03-12	17,200.00	17,260.00	16,830.00	16,860.00	16,860.00	611,235
2026-03-11	17,380.00	17,770.00	17,210.00	17,280.00	17,280.00	532,064
2026-03-10	17,110.00	17,460.00	16,950.00	17,110.00	17,110.00	802,327
2026-03-09	16,200.00	16,740.00	16,120.00	16,550.00	16,550.00	760,580
2026-03-06	16,710.00	17,380.00	16,610.00	17,050.00	17,050.00	610,826
2026-03-05	17,280.00	17,600.00	16,700.00	17,250.00	17,250.00	1,367,341
2026-03-04	17,930.00	17,950.00	16,110.00	16,280.00	16,280.00	1,921,451
2026-03-03	18,050.00	18,660.00	18,050.00	18,100.00	18,100.00	937,991
2026-02-27	19,090.00	19,090.00	18,120.00	18,390.00	18,390.00	1,335,279
2026-02-26	19,770.00	19,770.00	18,960.00	19,090.00	19,090.00	1,235,809
2026-02-25	20,500.00	20,650.00	20,100.00	20,350.00	19,650.00	711,082
2026-02-24	21,000.00	21,050.00	20,050.00	20,400.00	19,698.28	1,081,924
2026-02-23	21,850.00	22,000.00	20,850.00	21,300.00	20,567.32	781,997
2026-02-20	20,800.00	21,800.00	20,800.00	21,650.00	20,905.28	1,017,316
2026-02-19	21,250.00	21,300.00	20,200.00	20,500.00	19,794.84	1,318,545
2026-02-13	20,600.00	21,500.00	20,000.00	20,800.00	20,084.52	1,423,514
2026-02-12	20,100.00	20,450.00	19,680.00	20,250.00	19,553.44	920,817
2026-02-11	18,720.00	19,800.00	18,530.00	19,540.00	18,867.86	1,153,326
2026-02-10	18,110.00	18,680.00	17,910.00	18,510.00	17,873.29	658,441
2026-02-09	17,930.00	18,400.00	17,700.00	17,870.00	17,255.31	640,320
2026-02-06	16,640.00	17,620.00	16,100.00	17,500.00	16,898.03	1,253,559
2026-02-05	16,630.00	17,050.00	16,350.00	16,730.00	16,154.52	893,255
2026-02-04	16,050.00	16,750.00	15,760.00	16,710.00	16,135.21	764,720
2026-02-03	15,530.00	16,030.00	15,530.00	16,000.00	15,449.63	1,151,276
2026-02-02	15,650.00	15,880.00	15,290.00	15,370.00	14,841.30	726,352
2026-01-30	15,170.00	15,900.00	15,170.00	15,500.00	14,966.83	990,788
2026-01-29	14,870.00	15,330.00	14,690.00	15,250.00	14,725.43	539,647
2026-01-28	14,870.00	15,170.00	14,830.00	14,930.00	14,416.44	539,486
2026-01-27	14,440.00	15,060.00	14,360.00	14,930.00	14,416.44	902,893
2026-01-26	14,400.00	14,540.00	14,370.00	14,380.00	13,885.36	470,132
2026-01-23	14,240.00	14,450.00	14,200.00	14,400.00	13,904.67	701,841
2026-01-22	14,190.00	14,400.00	14,160.00	14,350.00	13,856.39	622,271
2026-01-21	14,130.00	14,370.00	14,020.00	14,330.00	13,837.08	645,578
2026-01-20	13,800.00	14,280.00	13,770.00	14,180.00	13,692.24	554,068

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	700.0000 KRW
2025-02-27	500.0000 KRW
2024-02-28	550.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	630.0000 KRW
2020-12-29	390.0000 KRW
2019-12-27	410.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.