Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 13,800.00 | 14,280.00 | 13,770.00 | 14,180.00 | 13,692.24 | 554,068 |
| 2026-01-19 | 14,060.00 | 14,070.00 | 13,800.00 | 13,820.00 | 13,344.62 | 745,463 |
| 2026-01-16 | 14,290.00 | 14,290.00 | 14,090.00 | 14,110.00 | 13,624.64 | 441,552 |
| 2026-01-15 | 14,300.00 | 14,440.00 | 14,100.00 | 14,250.00 | 13,759.83 | 698,986 |
| 2026-01-14 | 14,310.00 | 14,440.00 | 13,970.00 | 14,440.00 | 13,943.29 | 935,221 |
| 2026-01-13 | 14,340.00 | 14,340.00 | 14,100.00 | 14,190.00 | 13,701.89 | 559,680 |
| 2026-01-12 | 14,490.00 | 14,490.00 | 14,090.00 | 14,250.00 | 13,759.83 | 659,792 |
| 2026-01-09 | 14,880.00 | 14,970.00 | 14,420.00 | 14,490.00 | 13,991.57 | 476,478 |
| 2026-01-08 | 15,030.00 | 15,080.00 | 14,740.00 | 14,860.00 | 14,348.85 | 460,350 |
| 2026-01-07 | 15,260.00 | 15,440.00 | 15,010.00 | 15,110.00 | 14,590.25 | 409,576 |
| 2026-01-06 | 15,310.00 | 15,480.00 | 15,260.00 | 15,470.00 | 14,937.86 | 329,787 |
| 2026-01-05 | 15,350.00 | 15,550.00 | 15,180.00 | 15,300.00 | 14,773.71 | 294,240 |
| 2026-01-02 | 15,420.00 | 15,540.00 | 15,160.00 | 15,310.00 | 14,783.37 | 309,235 |
| 2025-12-30 | 15,200.00 | 15,550.00 | 15,190.00 | 15,550.00 | 15,015.11 | 216,259 |
| 2025-12-29 | 15,300.00 | 15,450.00 | 15,130.00 | 15,330.00 | 14,802.68 | 346,192 |
| 2025-12-26 | 15,770.00 | 15,960.00 | 15,500.00 | 15,520.00 | 14,986.14 | 483,364 |
| 2025-12-24 | 15,620.00 | 15,780.00 | 15,490.00 | 15,760.00 | 15,217.89 | 487,251 |
| 2025-12-23 | 15,200.00 | 15,700.00 | 15,150.00 | 15,610.00 | 15,073.05 | 775,036 |
| 2025-12-22 | 14,790.00 | 15,270.00 | 14,790.00 | 15,270.00 | 14,744.74 | 674,784 |
| 2025-12-19 | 14,650.00 | 14,960.00 | 14,560.00 | 14,730.00 | 14,223.32 | 7,610,201 |
| 2025-12-18 | 14,500.00 | 14,840.00 | 14,390.00 | 14,490.00 | 13,991.57 | 375,865 |
| 2025-12-17 | 14,290.00 | 14,590.00 | 14,190.00 | 14,570.00 | 14,068.82 | 697,430 |
| 2025-12-16 | 14,230.00 | 14,320.00 | 14,000.00 | 14,180.00 | 13,692.24 | 1,167,270 |
| 2025-12-15 | 14,230.00 | 14,550.00 | 14,040.00 | 14,270.00 | 13,779.14 | 516,032 |
| 2025-12-12 | 14,160.00 | 14,240.00 | 13,970.00 | 14,220.00 | 13,730.86 | 641,972 |
| 2025-12-11 | 14,350.00 | 14,360.00 | 13,990.00 | 13,990.00 | 13,508.77 | 569,631 |
| 2025-12-10 | 14,500.00 | 14,500.00 | 14,200.00 | 14,230.00 | 13,740.52 | 324,090 |
| 2025-12-09 | 14,510.00 | 14,540.00 | 14,320.00 | 14,500.00 | 14,001.23 | 240,725 |
| 2025-12-08 | 14,580.00 | 14,650.00 | 14,410.00 | 14,480.00 | 13,981.92 | 299,528 |
| 2025-12-05 | 14,400.00 | 14,630.00 | 14,400.00 | 14,630.00 | 14,126.76 | 258,162 |
| 2025-12-04 | 14,530.00 | 14,680.00 | 14,400.00 | 14,470.00 | 13,972.26 | 428,192 |
| 2025-12-03 | 14,670.00 | 14,750.00 | 14,430.00 | 14,540.00 | 14,039.85 | 435,443 |
| 2025-12-02 | 14,480.00 | 15,010.00 | 14,420.00 | 14,590.00 | 14,088.13 | 727,838 |
| 2025-12-01 | 14,320.00 | 14,470.00 | 14,280.00 | 14,400.00 | 13,904.67 | 376,848 |
| 2025-11-28 | 14,390.00 | 14,390.00 | 14,200.00 | 14,300.00 | 13,808.11 | 301,058 |
| 2025-11-27 | 14,370.00 | 14,500.00 | 14,320.00 | 14,320.00 | 13,827.42 | 172,787 |
| 2025-11-26 | 14,350.00 | 14,450.00 | 14,220.00 | 14,450.00 | 13,952.95 | 314,589 |
| 2025-11-25 | 14,210.00 | 14,360.00 | 14,050.00 | 14,220.00 | 13,730.86 | 292,430 |
| 2025-11-24 | 14,260.00 | 14,330.00 | 14,040.00 | 14,070.00 | 13,586.02 | 474,909 |
| 2025-11-21 | 14,340.00 | 14,340.00 | 14,000.00 | 14,120.00 | 13,634.30 | 309,071 |
| 2025-11-20 | 14,200.00 | 14,440.00 | 14,070.00 | 14,220.00 | 13,730.86 | 406,149 |
| 2025-11-19 | 14,170.00 | 14,200.00 | 13,750.00 | 14,100.00 | 13,614.99 | 447,163 |
| 2025-11-18 | 14,140.00 | 14,250.00 | 13,960.00 | 13,960.00 | 13,479.80 | 332,916 |
| 2025-11-17 | 14,410.00 | 14,410.00 | 14,010.00 | 14,250.00 | 13,759.83 | 401,415 |
| 2025-11-14 | 14,460.00 | 14,680.00 | 14,320.00 | 14,430.00 | 13,933.64 | 388,438 |
| 2025-11-13 | 14,520.00 | 14,720.00 | 14,410.00 | 14,460.00 | 13,962.60 | 495,361 |
| 2025-11-12 | 14,090.00 | 14,640.00 | 14,020.00 | 14,590.00 | 14,088.13 | 618,751 |
| 2025-11-11 | 14,050.00 | 14,290.00 | 13,990.00 | 14,040.00 | 13,557.05 | 400,683 |
| 2025-11-10 | 13,750.00 | 14,350.00 | 13,750.00 | 14,190.00 | 13,701.89 | 819,669 |
| 2025-11-07 | 14,120.00 | 14,150.00 | 13,420.00 | 13,530.00 | 13,064.59 | 604,902 |
| 2025-11-06 | 13,550.00 | 14,100.00 | 13,380.00 | 14,060.00 | 13,576.36 | 1,030,781 |
| 2025-11-05 | 13,540.00 | 13,540.00 | 13,250.00 | 13,420.00 | 12,958.38 | 797,522 |
| 2025-11-04 | 13,260.00 | 13,570.00 | 13,170.00 | 13,410.00 | 12,948.72 | 631,200 |
| 2025-11-03 | 13,320.00 | 13,520.00 | 13,230.00 | 13,350.00 | 12,890.79 | 579,676 |
| 2025-10-31 | 13,580.00 | 13,580.00 | 13,230.00 | 13,230.00 | 12,774.91 | 726,169 |
| 2025-10-30 | 13,410.00 | 13,740.00 | 13,400.00 | 13,530.00 | 13,064.59 | 457,003 |
| 2025-10-29 | 13,800.00 | 13,800.00 | 13,410.00 | 13,540.00 | 13,074.25 | 386,146 |
| 2025-10-28 | 13,600.00 | 13,710.00 | 13,500.00 | 13,620.00 | 13,151.50 | 550,739 |
| 2025-10-27 | 13,520.00 | 13,720.00 | 13,470.00 | 13,600.00 | 13,132.19 | 514,164 |
| 2025-10-24 | 13,780.00 | 13,810.00 | 13,520.00 | 13,550.00 | 13,083.91 | 405,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.