Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,380.00 | 13,860.00 | 13,270.00 | 13,770.00 | 13,296.34 | 1,029,753 |
| 2025-10-22 | 13,350.00 | 13,540.00 | 13,290.00 | 13,510.00 | 13,045.28 | 415,110 |
| 2025-10-21 | 13,550.00 | 13,840.00 | 13,290.00 | 13,470.00 | 13,006.66 | 724,476 |
| 2025-10-20 | 13,320.00 | 13,680.00 | 13,150.00 | 13,620.00 | 13,151.50 | 725,827 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.