Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,380.00 | 13,860.00 | 13,270.00 | 13,770.00 | 13,296.34 | 1,029,753 |
| 2025-10-22 | 13,350.00 | 13,540.00 | 13,290.00 | 13,510.00 | 13,045.28 | 415,110 |
| 2025-10-21 | 13,550.00 | 13,840.00 | 13,290.00 | 13,470.00 | 13,006.66 | 724,476 |
| 2025-10-20 | 13,320.00 | 13,680.00 | 13,150.00 | 13,620.00 | 13,151.50 | 725,827 |
| 2025-10-17 | 13,610.00 | 13,620.00 | 13,280.00 | 13,320.00 | 12,861.82 | 724,359 |
| 2025-10-16 | 13,630.00 | 13,840.00 | 13,630.00 | 13,750.00 | 13,277.03 | 425,621 |
| 2025-10-15 | 13,220.00 | 13,780.00 | 13,220.00 | 13,760.00 | 13,286.68 | 1,289,928 |
| 2025-10-14 | 13,310.00 | 13,360.00 | 13,130.00 | 13,220.00 | 12,765.26 | 527,185 |
| 2025-10-13 | 13,160.00 | 13,480.00 | 13,050.00 | 13,460.00 | 12,997.00 | 441,781 |
| 2025-10-10 | 13,560.00 | 13,700.00 | 13,200.00 | 13,410.00 | 12,948.72 | 636,347 |
| 2025-10-02 | 13,670.00 | 13,820.00 | 13,550.00 | 13,640.00 | 13,170.81 | 512,820 |
| 2025-10-01 | 13,670.00 | 13,760.00 | 13,480.00 | 13,500.00 | 13,035.63 | 370,579 |
| 2025-09-30 | 13,650.00 | 13,800.00 | 13,500.00 | 13,760.00 | 13,286.68 | 438,965 |
| 2025-09-29 | 13,670.00 | 13,800.00 | 13,620.00 | 13,710.00 | 13,238.40 | 317,976 |
| 2025-09-26 | 13,620.00 | 13,690.00 | 13,400.00 | 13,510.00 | 13,045.28 | 456,735 |
| 2025-09-25 | 13,760.00 | 13,850.00 | 13,640.00 | 13,690.00 | 13,219.09 | 298,274 |
| 2025-09-24 | 14,160.00 | 14,160.00 | 13,790.00 | 13,810.00 | 13,334.96 | 359,495 |
| 2025-09-23 | 14,100.00 | 14,310.00 | 14,020.00 | 14,020.00 | 13,537.74 | 290,031 |
| 2025-09-22 | 14,400.00 | 14,460.00 | 14,160.00 | 14,160.00 | 13,672.92 | 363,258 |
| 2025-09-19 | 14,200.00 | 14,500.00 | 14,200.00 | 14,270.00 | 13,779.14 | 965,695 |
| 2025-09-18 | 14,270.00 | 14,330.00 | 14,140.00 | 14,310.00 | 13,817.76 | 288,402 |
| 2025-09-17 | 14,540.00 | 14,630.00 | 14,210.00 | 14,290.00 | 13,798.45 | 437,315 |
| 2025-09-16 | 14,860.00 | 14,990.00 | 14,670.00 | 14,680.00 | 14,175.04 | 469,181 |
| 2025-09-15 | 14,180.00 | 14,900.00 | 14,180.00 | 14,860.00 | 14,348.85 | 643,213 |
| 2025-09-12 | 14,230.00 | 14,340.00 | 14,070.00 | 14,290.00 | 13,798.45 | 412,623 |
| 2025-09-11 | 14,220.00 | 14,440.00 | 14,110.00 | 14,210.00 | 13,721.20 | 690,129 |
| 2025-09-10 | 13,850.00 | 14,400.00 | 13,830.00 | 14,340.00 | 13,846.73 | 799,183 |
| 2025-09-09 | 13,780.00 | 13,860.00 | 13,640.00 | 13,850.00 | 13,373.59 | 374,476 |
| 2025-09-08 | 13,560.00 | 13,720.00 | 13,510.00 | 13,660.00 | 13,190.12 | 268,265 |
| 2025-09-05 | 13,500.00 | 13,630.00 | 13,500.00 | 13,590.00 | 13,122.53 | 468,089 |
| 2025-09-04 | 13,580.00 | 13,760.00 | 13,500.00 | 13,570.00 | 13,103.22 | 566,328 |
| 2025-09-03 | 13,610.00 | 13,740.00 | 13,560.00 | 13,710.00 | 13,238.40 | 487,088 |
| 2025-09-02 | 13,710.00 | 13,850.00 | 13,610.00 | 13,790.00 | 13,315.65 | 343,911 |
| 2025-09-01 | 13,750.00 | 13,880.00 | 13,630.00 | 13,830.00 | 13,354.28 | 370,354 |
| 2025-08-29 | 14,050.00 | 14,050.00 | 13,690.00 | 13,710.00 | 13,238.40 | 497,742 |
| 2025-08-28 | 13,930.00 | 14,150.00 | 13,860.00 | 14,040.00 | 13,557.05 | 298,285 |
| 2025-08-27 | 13,860.00 | 14,070.00 | 13,770.00 | 13,970.00 | 13,489.46 | 318,089 |
| 2025-08-26 | 13,940.00 | 14,370.00 | 13,860.00 | 13,860.00 | 13,383.24 | 1,053,090 |
| 2025-08-25 | 13,950.00 | 14,110.00 | 13,880.00 | 14,010.00 | 13,528.08 | 327,755 |
| 2025-08-22 | 13,930.00 | 14,160.00 | 13,910.00 | 13,930.00 | 13,450.84 | 294,815 |
| 2025-08-21 | 14,110.00 | 14,240.00 | 13,910.00 | 13,940.00 | 13,460.49 | 355,993 |
| 2025-08-20 | 14,180.00 | 14,180.00 | 13,870.00 | 14,090.00 | 13,605.33 | 562,728 |
| 2025-08-19 | 14,300.00 | 14,300.00 | 14,000.00 | 14,040.00 | 13,557.05 | 357,223 |
| 2025-08-18 | 14,260.00 | 14,300.00 | 13,990.00 | 14,230.00 | 13,740.52 | 593,428 |
| 2025-08-14 | 14,350.00 | 14,610.00 | 14,300.00 | 14,300.00 | 13,808.11 | 653,250 |
| 2025-08-13 | 14,190.00 | 14,360.00 | 14,170.00 | 14,330.00 | 13,837.08 | 631,002 |
| 2025-08-12 | 13,830.00 | 14,400.00 | 13,820.00 | 14,160.00 | 13,672.92 | 671,532 |
| 2025-08-11 | 13,790.00 | 13,970.00 | 13,600.00 | 13,960.00 | 13,479.80 | 514,209 |
| 2025-08-08 | 13,950.00 | 13,960.00 | 13,710.00 | 13,910.00 | 13,431.52 | 416,433 |
| 2025-08-07 | 13,880.00 | 14,050.00 | 13,760.00 | 14,050.00 | 13,566.71 | 493,893 |
| 2025-08-06 | 13,750.00 | 14,000.00 | 13,610.00 | 13,930.00 | 13,450.84 | 616,618 |
| 2025-08-05 | 13,560.00 | 13,890.00 | 13,510.00 | 13,880.00 | 13,402.56 | 694,749 |
| 2025-08-04 | 13,320.00 | 13,570.00 | 13,300.00 | 13,480.00 | 13,016.31 | 515,110 |
| 2025-08-01 | 13,740.00 | 13,740.00 | 13,260.00 | 13,450.00 | 12,987.35 | 596,844 |
| 2025-07-31 | 13,790.00 | 14,080.00 | 13,720.00 | 13,870.00 | 13,392.90 | 705,375 |
| 2025-07-30 | 13,950.00 | 14,080.00 | 13,780.00 | 13,870.00 | 13,392.90 | 426,763 |
| 2025-07-29 | 13,400.00 | 14,100.00 | 13,400.00 | 13,910.00 | 13,431.52 | 635,018 |
| 2025-07-28 | 14,400.00 | 14,410.00 | 13,250.00 | 13,390.00 | 12,929.41 | 963,162 |
| 2025-07-25 | 14,300.00 | 14,700.00 | 14,300.00 | 14,540.00 | 14,039.85 | 442,659 |
| 2025-07-24 | 14,620.00 | 14,870.00 | 14,300.00 | 14,470.00 | 13,972.26 | 476,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.