Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 9,620.00 | 9,650.00 | 9,560.00 | 9,610.00 | 9,279.43 | 473,834 |
| 2025-04-22 | 9,500.00 | 9,620.00 | 9,480.00 | 9,560.00 | 9,231.15 | 426,834 |
| 2025-04-21 | 9,460.00 | 9,510.00 | 9,400.00 | 9,500.00 | 9,173.22 | 253,472 |
| 2025-04-18 | 9,300.00 | 9,500.00 | 9,300.00 | 9,460.00 | 9,134.59 | 345,258 |
| 2025-04-17 | 9,270.00 | 9,380.00 | 9,220.00 | 9,320.00 | 8,999.41 | 413,911 |
| 2025-04-16 | 9,180.00 | 9,260.00 | 9,130.00 | 9,250.00 | 8,931.82 | 389,149 |
| 2025-04-15 | 8,850.00 | 9,190.00 | 8,850.00 | 9,180.00 | 8,864.23 | 493,741 |
| 2025-04-14 | 8,820.00 | 8,940.00 | 8,780.00 | 8,890.00 | 8,584.20 | 224,023 |
| 2025-04-11 | 8,710.00 | 8,890.00 | 8,710.00 | 8,800.00 | 8,497.30 | 347,399 |
| 2025-04-10 | 8,660.00 | 8,890.00 | 8,650.00 | 8,890.00 | 8,584.20 | 389,743 |
| 2025-04-09 | 8,450.00 | 8,620.00 | 8,420.00 | 8,520.00 | 8,226.93 | 342,065 |
| 2025-04-08 | 8,710.00 | 8,750.00 | 8,610.00 | 8,620.00 | 8,323.49 | 335,267 |
| 2025-04-07 | 8,670.00 | 8,760.00 | 8,570.00 | 8,670.00 | 8,371.77 | 410,692 |
| 2025-04-04 | 8,870.00 | 9,010.00 | 8,840.00 | 9,010.00 | 8,700.07 | 272,793 |
| 2025-04-03 | 9,000.00 | 9,110.00 | 8,790.00 | 8,950.00 | 8,642.14 | 654,424 |
| 2025-04-02 | 9,030.00 | 9,240.00 | 9,030.00 | 9,190.00 | 8,873.88 | 624,331 |
| 2025-04-01 | 8,980.00 | 9,120.00 | 8,970.00 | 9,050.00 | 8,738.70 | 288,936 |
| 2025-03-31 | 8,900.00 | 9,050.00 | 8,850.00 | 8,980.00 | 8,671.11 | 496,538 |
| 2025-03-28 | 9,040.00 | 9,120.00 | 8,770.00 | 9,040.00 | 8,729.04 | 527,001 |
| 2025-03-27 | 8,950.00 | 9,090.00 | 8,920.00 | 8,970.00 | 8,661.45 | 467,902 |
| 2025-03-26 | 9,210.00 | 9,220.00 | 8,980.00 | 9,010.00 | 8,700.07 | 452,731 |
| 2025-03-25 | 9,060.00 | 9,190.00 | 9,060.00 | 9,130.00 | 8,815.95 | 297,803 |
| 2025-03-24 | 8,970.00 | 9,150.00 | 8,970.00 | 9,150.00 | 8,835.26 | 345,380 |
| 2025-03-21 | 9,040.00 | 9,150.00 | 8,970.00 | 9,010.00 | 8,700.07 | 524,854 |
| 2025-03-20 | 9,050.00 | 9,190.00 | 9,030.00 | 9,120.00 | 8,806.29 | 286,621 |
| 2025-03-19 | 9,120.00 | 9,150.00 | 9,070.00 | 9,100.00 | 8,786.98 | 321,867 |
| 2025-03-18 | 9,180.00 | 9,240.00 | 9,080.00 | 9,110.00 | 8,796.63 | 402,417 |
| 2025-03-17 | 8,890.00 | 9,140.00 | 8,850.00 | 9,140.00 | 8,825.60 | 547,686 |
| 2025-03-14 | 8,790.00 | 8,930.00 | 8,760.00 | 8,870.00 | 8,564.89 | 206,000 |
| 2025-03-13 | 8,750.00 | 8,930.00 | 8,750.00 | 8,840.00 | 8,535.92 | 357,734 |
| 2025-03-12 | 8,710.00 | 8,870.00 | 8,710.00 | 8,840.00 | 8,535.92 | 264,490 |
| 2025-03-11 | 8,810.00 | 8,880.00 | 8,700.00 | 8,730.00 | 8,429.71 | 415,128 |
| 2025-03-10 | 8,830.00 | 8,940.00 | 8,760.00 | 8,910.00 | 8,603.51 | 310,316 |
| 2025-03-07 | 8,990.00 | 8,990.00 | 8,830.00 | 8,850.00 | 8,545.58 | 405,749 |
| 2025-03-06 | 8,980.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,690.42 | 400,568 |
| 2025-03-05 | 9,150.00 | 9,220.00 | 8,910.00 | 8,980.00 | 8,671.11 | 550,603 |
| 2025-03-04 | 9,160.00 | 9,320.00 | 9,150.00 | 9,150.00 | 8,835.26 | 722,322 |
| 2025-02-28 | 9,270.00 | 9,330.00 | 9,200.00 | 9,260.00 | 8,941.47 | 854,515 |
| 2025-02-27 | 9,250.00 | 9,390.00 | 9,150.00 | 9,350.00 | 9,028.38 | 942,840 |
| 2025-02-26 | 9,620.00 | 9,700.00 | 9,580.00 | 9,650.00 | 8,835.26 | 842,451 |
| 2025-02-25 | 9,630.00 | 9,700.00 | 9,590.00 | 9,590.00 | 8,780.32 | 479,123 |
| 2025-02-24 | 9,560.00 | 9,640.00 | 9,520.00 | 9,630.00 | 8,816.95 | 554,555 |
| 2025-02-21 | 9,610.00 | 9,620.00 | 9,530.00 | 9,580.00 | 8,771.17 | 573,241 |
| 2025-02-20 | 9,480.00 | 9,650.00 | 9,410.00 | 9,610.00 | 8,798.64 | 531,804 |
| 2025-02-19 | 9,720.00 | 9,750.00 | 9,570.00 | 9,570.00 | 8,762.01 | 738,458 |
| 2025-02-18 | 9,770.00 | 9,820.00 | 9,640.00 | 9,770.00 | 8,945.13 | 790,697 |
| 2025-02-17 | 9,700.00 | 9,780.00 | 9,620.00 | 9,760.00 | 8,935.97 | 542,672 |
| 2025-02-14 | 9,350.00 | 9,640.00 | 9,350.00 | 9,610.00 | 8,798.64 | 960,768 |
| 2025-02-13 | 9,330.00 | 9,470.00 | 9,300.00 | 9,370.00 | 8,578.90 | 535,900 |
| 2025-02-12 | 9,390.00 | 9,400.00 | 9,270.00 | 9,320.00 | 8,533.12 | 491,572 |
| 2025-02-11 | 9,350.00 | 9,400.00 | 9,260.00 | 9,350.00 | 8,560.59 | 490,479 |
| 2025-02-10 | 9,270.00 | 9,460.00 | 9,260.00 | 9,300.00 | 8,514.81 | 681,145 |
| 2025-02-07 | 9,170.00 | 9,380.00 | 9,170.00 | 9,280.00 | 8,496.50 | 1,070,151 |
| 2025-02-06 | 9,250.00 | 9,300.00 | 9,150.00 | 9,230.00 | 8,450.72 | 447,018 |
| 2025-02-05 | 9,230.00 | 9,360.00 | 9,190.00 | 9,220.00 | 8,441.56 | 538,859 |
| 2025-02-04 | 9,140.00 | 9,220.00 | 9,090.00 | 9,180.00 | 8,404.94 | 374,532 |
| 2025-02-03 | 9,100.00 | 9,210.00 | 8,980.00 | 9,120.00 | 8,350.01 | 554,962 |
| 2025-01-31 | 9,240.00 | 9,240.00 | 9,100.00 | 9,220.00 | 8,441.56 | 482,453 |
| 2025-01-24 | 9,170.00 | 9,190.00 | 9,060.00 | 9,120.00 | 8,350.01 | 466,620 |
| 2025-01-23 | 9,190.00 | 9,270.00 | 9,090.00 | 9,100.00 | 8,331.69 | 555,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.