Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 139990.KO stock page

Ajusteel Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,210.002,240.002,180.002,240.002,240.0013,744
2026-10-192,200.002,260.002,075.002,240.002,240.0019,430
2026-10-162,120.002,235.002,120.002,220.002,220.006,303
2026-10-152,180.002,255.002,100.002,110.002,110.0035,897
2026-10-142,200.002,420.002,200.002,280.002,280.0099,447
2026-10-132,210.002,210.002,160.002,200.002,200.0024,609
2026-10-122,265.002,265.002,210.002,210.002,210.0011,514
2026-10-082,240.002,295.002,240.002,270.002,270.0027,909
2026-10-072,295.002,295.002,260.002,280.002,280.0016,389
2026-10-062,315.002,315.002,265.002,285.002,285.0021,042
2026-10-022,310.002,335.002,290.002,330.002,330.0018,015
2026-10-012,410.002,525.002,280.002,310.002,310.00123,502
2026-09-302,255.002,320.002,225.002,320.002,320.0036,653
2026-09-292,240.002,245.002,215.002,240.002,240.0012,252
2026-09-282,140.002,225.002,130.002,220.002,220.0022,721
2026-09-232,120.002,155.002,120.002,145.002,145.008,774
2026-09-222,085.002,175.002,085.002,135.002,135.0012,581
2026-09-212,170.002,170.002,110.002,130.002,130.0022,909
2026-09-182,110.002,145.002,110.002,120.002,120.009,909
2026-09-172,050.002,120.002,045.002,105.002,105.0022,072
2026-09-162,130.002,140.002,085.002,090.002,090.0020,152
2026-09-152,210.002,210.002,110.002,150.002,150.0032,255
2026-09-142,195.002,195.002,135.002,150.002,150.0026,198
2026-09-112,210.002,210.002,170.002,170.002,170.008,256
2026-09-102,180.002,225.002,160.002,215.002,215.009,300
2026-09-092,220.002,220.002,150.002,180.002,180.0020,615
2026-09-082,190.002,215.002,170.002,175.002,175.0010,976
2026-09-072,240.002,240.002,160.002,190.002,190.0023,835
2026-09-042,270.002,270.002,210.002,225.002,225.0017,555
2026-09-032,240.002,390.002,180.002,270.002,270.00129,229
2026-09-022,280.002,300.002,195.002,240.002,240.0030,570
2026-09-012,250.002,285.002,230.002,280.002,280.0012,169
2026-08-312,280.002,280.002,220.002,250.002,250.006,684
2026-08-282,245.002,310.002,230.002,280.002,280.006,389
2026-08-272,300.002,315.002,255.002,275.002,275.0019,047
2026-08-262,245.002,310.002,245.002,310.002,310.0014,685
2026-08-252,190.002,245.002,150.002,245.002,245.0010,248
2026-08-242,360.002,360.002,175.002,205.002,205.0023,464
2026-08-212,235.002,265.002,165.002,265.002,265.0031,506
2026-08-202,250.002,270.002,230.002,235.002,235.0016,177
2026-08-192,350.002,350.002,225.002,250.002,250.0031,602
2026-08-182,375.002,375.002,260.002,350.002,350.0041,321
2026-08-142,350.002,375.002,310.002,375.002,375.0022,520
2026-08-132,390.002,410.002,325.002,350.002,350.0034,590
2026-08-122,430.002,440.002,375.002,390.002,390.0045,831
2026-08-112,395.002,460.002,370.002,430.002,430.0056,334
2026-08-102,345.002,470.002,310.002,395.002,395.00184,405
2026-08-072,225.002,640.002,220.002,360.002,360.001,138,269
2026-08-062,225.002,255.002,190.002,225.002,225.0020,407
2026-08-052,260.002,260.002,205.002,225.002,225.0036,263
2026-08-042,110.002,235.002,110.002,225.002,225.0027,319
2026-08-032,035.002,165.002,035.002,150.002,150.0013,111
2026-07-312,080.002,145.002,060.002,130.002,130.0038,450
2026-07-301,960.002,090.001,960.002,060.002,060.0036,077
2026-07-292,055.002,110.001,961.002,000.002,000.00114,367
2026-07-282,115.002,120.002,025.002,055.002,055.0043,293
2026-07-272,155.002,155.002,110.002,130.002,130.0011,793
2026-07-242,110.002,175.002,075.002,135.002,135.0064,238
2026-07-232,055.002,130.002,055.002,110.002,110.0058,849
2026-07-222,050.002,075.002,030.002,055.002,055.0017,916
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.