Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 139990.KO stock page

Ajusteel Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,200.002,260.002,075.002,240.002,240.0019,430
2026-10-162,120.002,235.002,120.002,220.002,220.006,303
2026-10-152,180.002,255.002,100.002,110.002,110.0035,897
2026-10-142,200.002,420.002,200.002,280.002,280.0099,447
2026-10-132,210.002,210.002,160.002,200.002,200.0024,609
2026-10-122,265.002,265.002,210.002,210.002,210.0011,514
2026-10-082,240.002,295.002,240.002,270.002,270.0027,909
2026-10-072,295.002,295.002,260.002,280.002,280.0016,389
2026-10-062,315.002,315.002,265.002,285.002,285.0021,042
2026-10-022,310.002,335.002,290.002,330.002,330.0018,015
2026-10-012,410.002,525.002,280.002,310.002,310.00123,502
2026-09-302,255.002,320.002,225.002,320.002,320.0036,653
2026-09-292,240.002,245.002,215.002,240.002,240.0012,252
2026-09-282,140.002,225.002,130.002,220.002,220.0022,721
2026-09-232,120.002,155.002,120.002,145.002,145.008,774
2026-09-222,085.002,175.002,085.002,135.002,135.0012,581
2026-09-212,170.002,170.002,110.002,130.002,130.0022,909
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.