Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 139990.KO stock page

Ajusteel Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,025.003,325.003,025.003,090.003,090.00122,054
2026-01-203,025.003,065.003,015.003,050.003,050.0023,568
2026-01-193,055.003,060.003,005.003,030.003,030.0033,629
2026-01-163,060.003,115.003,060.003,065.003,065.0031,178
2026-01-153,130.003,160.003,130.003,135.003,135.0019,309
2026-01-143,135.003,155.003,110.003,130.003,130.0016,790
2026-01-133,210.003,215.003,140.003,160.003,160.0014,205
2026-01-123,160.003,210.003,150.003,205.003,205.0014,392
2026-01-093,120.003,175.003,110.003,160.003,160.0016,235
2026-01-083,160.003,180.003,115.003,120.003,120.0022,355
2026-01-073,190.003,235.003,120.003,160.003,160.0027,688
2026-01-063,265.003,290.003,155.003,175.003,175.0050,883
2026-01-053,330.003,340.003,260.003,265.003,265.0020,707
2026-01-023,335.003,355.003,300.003,330.003,330.0022,239
2025-12-303,290.003,345.003,260.003,335.003,335.007,664
2025-12-293,315.003,350.003,270.003,290.003,290.0014,728
2025-12-263,295.003,405.003,295.003,350.003,350.0016,295
2025-12-243,350.003,390.003,270.003,335.003,335.0043,503
2025-12-233,385.003,430.003,350.003,350.003,350.0018,918
2025-12-223,405.003,455.003,405.003,410.003,410.0013,004
2025-12-193,490.003,520.003,410.003,440.003,440.0017,404
2025-12-183,480.003,630.003,460.003,490.003,490.0016,124
2025-12-173,575.003,740.003,525.003,550.003,550.0072,389
2025-12-163,475.003,595.003,470.003,575.003,575.0039,640
2025-12-153,500.003,650.003,405.003,480.003,480.0038,190
2025-12-123,455.003,520.003,450.003,455.003,455.0046,167
2025-12-113,475.003,570.003,425.003,525.003,525.0026,614
2025-12-103,425.003,430.003,400.003,425.003,425.0011,897
2025-12-093,460.003,460.003,395.003,425.003,425.0017,558
2025-12-083,510.003,540.003,455.003,460.003,460.009,410
2025-12-053,560.003,560.003,480.003,510.003,510.0026,721
2025-12-043,430.003,645.003,420.003,545.003,545.0050,265
2025-12-033,360.003,435.003,360.003,430.003,430.0010,282
2025-12-023,400.003,400.003,360.003,375.003,375.008,151
2025-12-013,420.003,495.003,390.003,400.003,400.0017,116
2025-11-283,280.003,475.003,270.003,440.003,440.0035,200
2025-11-273,240.003,310.003,240.003,265.003,265.0015,605
2025-11-263,245.003,255.003,230.003,240.003,240.0015,045
2025-11-253,340.003,340.003,230.003,240.003,240.0024,725
2025-11-243,290.003,345.003,260.003,330.003,330.0017,373
2025-11-213,210.003,360.003,210.003,300.003,300.0026,569
2025-11-203,280.003,405.003,280.003,395.003,395.0036,586
2025-11-193,325.003,330.003,265.003,285.003,285.0018,172
2025-11-183,430.003,430.003,305.003,325.003,325.0030,934
2025-11-173,280.003,750.003,280.003,430.003,430.00158,231
2025-11-143,195.003,310.003,180.003,280.003,280.0047,912
2025-11-133,240.003,240.003,175.003,190.003,190.005,142
2025-11-123,215.003,220.003,165.003,175.003,175.0035,077
2025-11-113,245.003,285.003,200.003,240.003,240.0024,610
2025-11-103,220.003,335.003,220.003,245.003,245.0022,574
2025-11-073,265.003,270.003,185.003,255.003,255.0059,988
2025-11-063,020.003,840.003,015.003,260.003,260.00835,432
2025-11-053,050.003,055.002,955.003,020.003,020.0074,812
2025-11-043,090.003,090.003,005.003,050.003,050.0049,879
2025-11-033,250.003,250.003,065.003,090.003,090.0075,238
2025-10-313,215.003,245.003,210.003,220.003,220.0018,129
2025-10-303,265.003,265.003,220.003,230.003,230.0023,924
2025-10-293,285.003,290.003,255.003,265.003,265.0020,360
2025-10-283,275.003,280.003,255.003,280.003,280.0020,927
2025-10-273,310.003,320.003,275.003,285.003,285.0053,325
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.