Daechang Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,155.00 | 2,235.00 | 2,140.00 | 2,195.00 | 2,048.67 | 43,510 |
| 2025-10-23 | 2,160.00 | 2,200.00 | 2,130.00 | 2,155.00 | 2,011.33 | 31,239 |
| 2025-10-22 | 2,175.00 | 2,190.00 | 2,140.00 | 2,185.00 | 2,039.33 | 31,171 |
| 2025-10-21 | 2,125.00 | 2,195.00 | 2,100.00 | 2,170.00 | 2,025.33 | 40,291 |
| 2025-10-20 | 2,100.00 | 2,140.00 | 2,065.00 | 2,120.00 | 1,978.67 | 25,669 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.