Daechang Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,020.00 | 2,020.00 | 1,988.00 | 1,990.00 | 1,990.00 | 6,997 |
| 2026-10-19 | 1,982.00 | 1,996.00 | 1,982.00 | 1,996.00 | 1,996.00 | 3,628 |
| 2026-10-16 | 1,987.00 | 1,999.00 | 1,986.00 | 1,996.00 | 1,996.00 | 8,596 |
| 2026-10-15 | 2,000.00 | 2,000.00 | 1,981.00 | 1,992.00 | 1,992.00 | 20,225 |
| 2026-10-14 | 1,993.00 | 2,015.00 | 1,992.00 | 2,015.00 | 2,015.00 | 7,653 |
| 2026-10-13 | 1,996.00 | 2,000.00 | 1,985.00 | 1,996.00 | 1,996.00 | 8,913 |
| 2026-10-12 | 1,999.00 | 2,005.00 | 1,986.00 | 1,997.00 | 1,997.00 | 16,116 |
| 2026-10-08 | 2,010.00 | 2,010.00 | 1,991.00 | 1,997.00 | 1,997.00 | 25,569 |
| 2026-10-07 | 2,010.00 | 2,015.00 | 1,995.00 | 2,015.00 | 2,015.00 | 3,763 |
| 2026-10-06 | 1,998.00 | 2,020.00 | 1,993.00 | 2,010.00 | 2,010.00 | 33,584 |
| 2026-10-02 | 1,992.00 | 2,015.00 | 1,992.00 | 2,015.00 | 2,015.00 | 10,384 |
| 2026-10-01 | 2,010.00 | 2,040.00 | 1,998.00 | 2,000.00 | 2,000.00 | 16,456 |
| 2026-09-30 | 2,020.00 | 2,020.00 | 1,996.00 | 2,010.00 | 2,010.00 | 7,777 |
| 2026-09-29 | 2,010.00 | 2,050.00 | 1,991.00 | 2,015.00 | 2,015.00 | 44,230 |
| 2026-09-28 | 2,020.00 | 2,020.00 | 1,992.00 | 2,010.00 | 2,010.00 | 7,742 |
| 2026-09-23 | 1,996.00 | 2,007.00 | 1,985.00 | 1,999.00 | 1,999.00 | 19,406 |
| 2026-09-22 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 7,970 |
| 2026-09-21 | 2,025.00 | 2,025.00 | 1,991.00 | 1,995.00 | 1,995.00 | 27,104 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.