Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5,820.00 | 6,000.00 | 5,820.00 | 5,910.00 | 5,578.45 | 102,726 |
| 2024-07-23 | 6,100.00 | 6,150.00 | 5,880.00 | 5,920.00 | 5,587.89 | 231,642 |
| 2024-07-22 | 5,930.00 | 6,000.00 | 5,770.00 | 5,960.00 | 5,625.64 | 271,598 |
| 2024-07-19 | 6,000.00 | 6,050.00 | 5,880.00 | 5,930.00 | 5,597.33 | 170,117 |
| 2024-07-18 | 6,230.00 | 6,280.00 | 6,000.00 | 6,000.00 | 5,663.40 | 422,548 |
| 2024-07-17 | 6,500.00 | 6,590.00 | 6,340.00 | 6,340.00 | 5,984.33 | 175,392 |
| 2024-07-16 | 6,390.00 | 6,570.00 | 6,200.00 | 6,540.00 | 6,173.11 | 345,512 |
| 2024-07-15 | 6,300.00 | 6,390.00 | 6,200.00 | 6,360.00 | 6,003.20 | 238,153 |
| 2024-07-12 | 6,660.00 | 6,900.00 | 6,330.00 | 6,370.00 | 6,012.64 | 642,643 |
| 2024-07-11 | 7,140.00 | 7,160.00 | 6,600.00 | 6,720.00 | 6,343.01 | 837,066 |
| 2024-07-10 | 7,250.00 | 7,300.00 | 7,080.00 | 7,150.00 | 6,748.89 | 548,359 |
| 2024-07-09 | 6,940.00 | 7,240.00 | 6,930.00 | 7,180.00 | 6,777.20 | 807,048 |
| 2024-07-08 | 6,890.00 | 6,970.00 | 6,810.00 | 6,920.00 | 6,531.79 | 316,503 |
| 2024-07-05 | 6,990.00 | 7,060.00 | 6,840.00 | 6,920.00 | 6,531.79 | 566,440 |
| 2024-07-04 | 6,740.00 | 7,280.00 | 6,690.00 | 6,940.00 | 6,550.67 | 2,959,759 |
| 2024-07-03 | 6,540.00 | 6,680.00 | 6,420.00 | 6,630.00 | 6,258.06 | 230,461 |
| 2024-07-02 | 6,590.00 | 6,660.00 | 6,410.00 | 6,500.00 | 6,135.35 | 233,105 |
| 2024-07-01 | 6,690.00 | 6,790.00 | 6,560.00 | 6,630.00 | 6,258.06 | 271,261 |
| 2024-06-28 | 6,610.00 | 6,650.00 | 6,550.00 | 6,620.00 | 6,248.62 | 157,215 |
| 2024-06-27 | 6,690.00 | 6,700.00 | 6,550.00 | 6,610.00 | 6,239.18 | 259,849 |
| 2024-06-26 | 6,580.00 | 6,710.00 | 6,520.00 | 6,660.00 | 6,286.37 | 214,344 |
| 2024-06-25 | 6,640.00 | 6,720.00 | 6,400.00 | 6,510.00 | 6,144.79 | 546,013 |
| 2024-06-24 | 6,900.00 | 6,950.00 | 6,480.00 | 6,550.00 | 6,182.55 | 638,333 |
| 2024-06-21 | 6,870.00 | 6,980.00 | 6,690.00 | 6,940.00 | 6,550.67 | 378,214 |
| 2024-06-20 | 6,820.00 | 6,880.00 | 6,710.00 | 6,820.00 | 6,437.40 | 312,628 |
| 2024-06-19 | 6,970.00 | 6,990.00 | 6,780.00 | 6,860.00 | 6,475.15 | 366,312 |
| 2024-06-18 | 6,780.00 | 7,060.00 | 6,780.00 | 6,940.00 | 6,550.67 | 384,424 |
| 2024-06-17 | 7,080.00 | 7,170.00 | 6,750.00 | 6,840.00 | 6,456.28 | 731,609 |
| 2024-06-14 | 7,510.00 | 7,570.00 | 7,070.00 | 7,170.00 | 6,767.76 | 1,259,255 |
| 2024-06-13 | 7,350.00 | 7,470.00 | 7,210.00 | 7,430.00 | 7,013.18 | 689,497 |
| 2024-06-12 | 7,050.00 | 7,400.00 | 7,050.00 | 7,340.00 | 6,928.23 | 1,053,975 |
| 2024-06-11 | 7,070.00 | 7,180.00 | 6,950.00 | 7,110.00 | 6,711.13 | 541,685 |
| 2024-06-10 | 7,040.00 | 7,500.00 | 6,940.00 | 7,080.00 | 6,682.81 | 1,724,061 |
| 2024-06-07 | 7,270.00 | 7,310.00 | 7,030.00 | 7,110.00 | 6,711.13 | 646,809 |
| 2024-06-05 | 7,270.00 | 7,420.00 | 7,100.00 | 7,240.00 | 6,833.84 | 1,459,870 |
| 2024-06-04 | 6,790.00 | 7,330.00 | 6,740.00 | 7,260.00 | 6,852.71 | 2,142,515 |
| 2024-06-03 | 6,950.00 | 7,400.00 | 6,700.00 | 6,730.00 | 6,352.45 | 2,207,923 |
| 2024-05-31 | 6,810.00 | 7,280.00 | 6,760.00 | 6,900.00 | 6,512.91 | 1,563,903 |
| 2024-05-30 | 6,560.00 | 7,400.00 | 6,560.00 | 6,880.00 | 6,494.03 | 5,712,139 |
| 2024-05-29 | 6,800.00 | 6,820.00 | 6,660.00 | 6,670.00 | 6,295.81 | 584,943 |
| 2024-05-28 | 6,660.00 | 6,730.00 | 6,560.00 | 6,670.00 | 6,295.81 | 489,621 |
| 2024-05-27 | 6,670.00 | 6,820.00 | 6,490.00 | 6,600.00 | 6,229.74 | 733,746 |
| 2024-05-24 | 6,700.00 | 6,780.00 | 6,640.00 | 6,670.00 | 6,295.81 | 623,822 |
| 2024-05-23 | 6,840.00 | 6,890.00 | 6,700.00 | 6,730.00 | 6,352.45 | 445,431 |
| 2024-05-22 | 6,980.00 | 6,980.00 | 6,630.00 | 6,880.00 | 6,494.03 | 791,613 |
| 2024-05-21 | 6,930.00 | 7,090.00 | 6,750.00 | 6,930.00 | 6,541.23 | 1,139,561 |
| 2024-05-20 | 6,790.00 | 6,950.00 | 6,570.00 | 6,830.00 | 6,446.84 | 1,064,982 |
| 2024-05-17 | 6,670.00 | 7,320.00 | 6,600.00 | 6,870.00 | 6,484.59 | 5,409,084 |
| 2024-05-16 | 6,590.00 | 6,790.00 | 6,580.00 | 6,690.00 | 6,314.69 | 1,720,272 |
| 2024-05-14 | 6,120.00 | 7,700.00 | 6,080.00 | 6,680.00 | 6,305.25 | 12,631,550 |
| 2024-05-13 | 5,900.00 | 6,040.00 | 5,800.00 | 6,000.00 | 5,663.40 | 302,026 |
| 2024-05-10 | 5,870.00 | 6,010.00 | 5,870.00 | 5,890.00 | 5,559.57 | 152,689 |
| 2024-05-09 | 5,920.00 | 5,920.00 | 5,840.00 | 5,870.00 | 5,540.69 | 121,914 |
| 2024-05-08 | 6,050.00 | 6,080.00 | 5,880.00 | 5,940.00 | 5,606.77 | 385,651 |
| 2024-05-07 | 5,790.00 | 6,020.00 | 5,790.00 | 5,990.00 | 5,653.96 | 293,086 |
| 2024-05-03 | 5,860.00 | 5,890.00 | 5,750.00 | 5,780.00 | 5,455.74 | 126,916 |
| 2024-05-02 | 5,660.00 | 5,850.00 | 5,620.00 | 5,800.00 | 5,474.62 | 155,185 |
| 2024-04-30 | 5,900.00 | 5,900.00 | 5,680.00 | 5,720.00 | 5,399.11 | 413,989 |
| 2024-04-29 | 5,600.00 | 5,600.00 | 5,450.00 | 5,600.00 | 5,285.84 | 167,527 |
| 2024-04-26 | 5,330.00 | 5,510.00 | 5,330.00 | 5,480.00 | 5,172.57 | 156,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.