Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,510.00 | 6,840.00 | 6,400.00 | 6,760.00 | 6,760.00 | 178,013 |
| 2026-10-15 | 6,480.00 | 6,730.00 | 6,280.00 | 6,470.00 | 6,470.00 | 343,817 |
| 2026-10-14 | 7,090.00 | 7,240.00 | 6,760.00 | 6,870.00 | 6,870.00 | 286,770 |
| 2026-10-13 | 6,850.00 | 7,140.00 | 6,750.00 | 7,010.00 | 7,010.00 | 460,418 |
| 2026-10-12 | 7,320.00 | 7,440.00 | 7,000.00 | 7,040.00 | 7,040.00 | 379,805 |
| 2026-10-08 | 7,000.00 | 7,430.00 | 6,960.00 | 7,340.00 | 7,340.00 | 634,786 |
| 2026-10-07 | 7,110.00 | 7,110.00 | 6,880.00 | 6,960.00 | 6,960.00 | 451,250 |
| 2026-10-06 | 6,700.00 | 7,060.00 | 6,700.00 | 6,990.00 | 6,990.00 | 616,660 |
| 2026-10-02 | 6,680.00 | 6,800.00 | 6,610.00 | 6,670.00 | 6,670.00 | 194,502 |
| 2026-10-01 | 6,350.00 | 6,760.00 | 6,250.00 | 6,680.00 | 6,680.00 | 272,818 |
| 2026-09-30 | 6,420.00 | 6,520.00 | 6,340.00 | 6,400.00 | 6,400.00 | 155,762 |
| 2026-09-29 | 6,280.00 | 6,460.00 | 6,240.00 | 6,430.00 | 6,430.00 | 193,058 |
| 2026-09-28 | 6,150.00 | 6,300.00 | 6,150.00 | 6,290.00 | 6,290.00 | 171,386 |
| 2026-09-23 | 6,210.00 | 6,210.00 | 6,040.00 | 6,170.00 | 6,170.00 | 143,822 |
| 2026-09-22 | 6,200.00 | 6,300.00 | 6,090.00 | 6,180.00 | 6,180.00 | 154,659 |
| 2026-09-21 | 6,110.00 | 6,250.00 | 6,060.00 | 6,150.00 | 6,150.00 | 138,598 |
| 2026-09-18 | 6,050.00 | 6,160.00 | 6,030.00 | 6,110.00 | 6,110.00 | 102,083 |
| 2026-09-17 | 5,910.00 | 6,040.00 | 5,880.00 | 5,980.00 | 5,980.00 | 93,153 |
| 2026-09-16 | 5,820.00 | 5,910.00 | 5,780.00 | 5,900.00 | 5,900.00 | 53,450 |
| 2026-09-15 | 5,810.00 | 6,010.00 | 5,710.00 | 5,820.00 | 5,820.00 | 124,484 |
| 2026-09-14 | 5,890.00 | 5,890.00 | 5,760.00 | 5,810.00 | 5,810.00 | 68,866 |
| 2026-09-11 | 5,860.00 | 5,960.00 | 5,830.00 | 5,900.00 | 5,900.00 | 67,046 |
| 2026-09-10 | 5,960.00 | 5,980.00 | 5,800.00 | 5,960.00 | 5,960.00 | 85,731 |
| 2026-09-09 | 5,880.00 | 6,000.00 | 5,870.00 | 5,960.00 | 5,960.00 | 104,965 |
| 2026-09-08 | 5,990.00 | 6,140.00 | 5,870.00 | 5,870.00 | 5,870.00 | 128,445 |
| 2026-09-07 | 6,050.00 | 6,110.00 | 5,980.00 | 6,030.00 | 6,030.00 | 132,091 |
| 2026-09-04 | 5,920.00 | 6,280.00 | 5,880.00 | 6,040.00 | 6,040.00 | 243,221 |
| 2026-09-03 | 5,950.00 | 6,070.00 | 5,680.00 | 5,870.00 | 5,870.00 | 128,102 |
| 2026-09-02 | 5,930.00 | 6,030.00 | 5,840.00 | 5,950.00 | 5,950.00 | 78,302 |
| 2026-09-01 | 6,070.00 | 6,070.00 | 5,930.00 | 6,040.00 | 6,040.00 | 69,698 |
| 2026-08-31 | 5,880.00 | 6,050.00 | 5,670.00 | 6,040.00 | 6,040.00 | 229,049 |
| 2026-08-28 | 5,960.00 | 6,030.00 | 5,850.00 | 6,000.00 | 6,000.00 | 158,157 |
| 2026-08-27 | 6,120.00 | 6,160.00 | 5,940.00 | 6,000.00 | 6,000.00 | 143,296 |
| 2026-08-26 | 6,030.00 | 6,100.00 | 5,900.00 | 6,080.00 | 6,080.00 | 103,522 |
| 2026-08-25 | 5,820.00 | 6,060.00 | 5,660.00 | 6,040.00 | 6,040.00 | 223,014 |
| 2026-08-24 | 6,120.00 | 6,140.00 | 5,810.00 | 5,820.00 | 5,820.00 | 242,439 |
| 2026-08-21 | 6,280.00 | 6,280.00 | 6,020.00 | 6,120.00 | 6,120.00 | 237,082 |
| 2026-08-20 | 6,320.00 | 6,440.00 | 6,170.00 | 6,300.00 | 6,300.00 | 226,921 |
| 2026-08-19 | 6,300.00 | 6,610.00 | 6,150.00 | 6,170.00 | 6,170.00 | 372,744 |
| 2026-08-18 | 6,730.00 | 7,070.00 | 6,380.00 | 6,420.00 | 6,420.00 | 1,110,975 |
| 2026-08-14 | 6,000.00 | 7,370.00 | 5,970.00 | 6,730.00 | 6,730.00 | 4,853,166 |
| 2026-08-13 | 6,080.00 | 6,160.00 | 5,970.00 | 6,070.00 | 6,070.00 | 156,976 |
| 2026-08-12 | 5,950.00 | 6,120.00 | 5,870.00 | 6,060.00 | 6,060.00 | 121,759 |
| 2026-08-11 | 5,630.00 | 6,100.00 | 5,600.00 | 5,950.00 | 5,950.00 | 248,428 |
| 2026-08-10 | 5,530.00 | 5,720.00 | 5,510.00 | 5,710.00 | 5,710.00 | 126,460 |
| 2026-08-07 | 5,590.00 | 5,670.00 | 5,390.00 | 5,470.00 | 5,470.00 | 63,831 |
| 2026-08-06 | 5,680.00 | 5,720.00 | 5,410.00 | 5,590.00 | 5,590.00 | 73,698 |
| 2026-08-05 | 5,630.00 | 5,720.00 | 5,590.00 | 5,700.00 | 5,700.00 | 131,034 |
| 2026-08-04 | 5,400.00 | 5,550.00 | 5,370.00 | 5,540.00 | 5,540.00 | 88,732 |
| 2026-08-03 | 5,300.00 | 5,520.00 | 5,180.00 | 5,440.00 | 5,440.00 | 110,088 |
| 2026-07-31 | 4,775.00 | 5,400.00 | 4,775.00 | 5,300.00 | 5,300.00 | 260,209 |
| 2026-07-30 | 4,495.00 | 4,735.00 | 4,495.00 | 4,560.00 | 4,560.00 | 185,935 |
| 2026-07-29 | 5,060.00 | 5,140.00 | 4,470.00 | 4,600.00 | 4,600.00 | 352,710 |
| 2026-07-28 | 5,190.00 | 5,230.00 | 4,975.00 | 5,030.00 | 5,030.00 | 268,535 |
| 2026-07-27 | 5,410.00 | 5,500.00 | 5,290.00 | 5,340.00 | 5,340.00 | 72,667 |
| 2026-07-24 | 5,550.00 | 5,640.00 | 5,280.00 | 5,330.00 | 5,330.00 | 133,510 |
| 2026-07-23 | 5,510.00 | 5,690.00 | 5,500.00 | 5,650.00 | 5,650.00 | 82,283 |
| 2026-07-22 | 5,480.00 | 5,690.00 | 5,390.00 | 5,490.00 | 5,490.00 | 101,484 |
| 2026-07-21 | 5,170.00 | 5,500.00 | 5,090.00 | 5,380.00 | 5,380.00 | 111,631 |
| 2026-07-20 | 5,410.00 | 5,510.00 | 5,170.00 | 5,210.00 | 5,210.00 | 116,974 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.