Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 142210.KQ stock page

Unitron Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-297,720.007,780.007,060.007,300.006,890.471,478,930
2024-01-267,340.007,930.007,270.007,720.007,286.911,911,484
2024-01-257,570.007,800.007,100.007,410.006,994.301,925,170
2024-01-247,240.007,500.007,150.007,460.007,041.491,136,267
2024-01-237,170.008,000.007,060.007,340.006,928.233,312,420
2024-01-227,180.007,500.006,820.007,300.006,890.473,921,995
2024-01-196,420.006,950.006,360.006,950.006,560.112,195,718
2024-01-186,140.006,570.006,070.006,400.006,040.961,391,292
2024-01-176,320.006,380.006,050.006,140.005,795.55826,937
2024-01-166,180.006,410.005,990.006,390.006,031.521,562,681
2024-01-156,420.006,850.006,180.006,320.005,965.455,544,149
2024-01-126,100.006,350.005,980.006,130.005,786.112,301,877
2024-01-115,930.006,300.005,750.006,200.005,852.185,716,356
2024-01-105,890.005,980.005,540.005,980.005,644.523,187,519
2024-01-096,050.006,600.005,750.005,980.005,644.5211,440,820
2024-01-085,180.005,830.004,715.005,830.005,502.949,238,949
2024-01-054,360.004,495.004,305.004,490.004,238.11268,545
2024-01-044,290.004,435.004,230.004,360.004,115.40254,462
2024-01-034,230.004,360.004,215.004,330.004,087.09186,691
2024-01-024,120.004,320.004,090.004,300.004,058.77388,086
2023-12-284,120.004,190.004,085.004,100.003,869.99100,187
2023-12-274,050.004,120.004,000.004,085.003,855.8390,423
2023-12-264,130.004,140.004,060.004,100.003,775.60122,901
2023-12-224,150.004,220.004,110.004,125.003,798.62131,103
2023-12-214,145.004,180.004,100.004,120.003,794.0280,582
2023-12-204,135.004,195.004,120.004,155.003,826.25104,913
2023-12-194,045.004,190.004,020.004,130.003,803.23198,990
2023-12-184,025.004,060.004,005.004,060.003,738.7777,318
2023-12-154,025.004,075.004,010.004,025.003,706.5394,480
2023-12-144,030.004,045.003,995.004,025.003,706.53126,476
2023-12-134,050.004,070.003,980.003,980.003,665.0979,285
2023-12-123,900.004,075.003,885.004,050.003,729.56332,065
2023-12-113,880.003,950.003,865.003,905.003,596.03108,053
2023-12-083,850.003,860.003,805.003,860.003,554.5995,793
2023-12-073,875.003,880.003,800.003,835.003,531.5769,421
2023-12-063,790.003,890.003,775.003,850.003,545.38119,041
2023-12-053,915.003,915.003,775.003,790.003,490.13227,335
2023-12-043,910.003,940.003,870.003,900.003,591.42169,669
2023-12-013,930.003,945.003,860.003,920.003,609.84161,281
2023-11-303,955.003,990.003,925.003,945.003,632.8681,395
2023-11-293,955.004,020.003,925.003,955.003,642.07214,118
2023-11-283,970.004,095.003,935.004,000.003,683.51234,311
2023-11-273,965.004,015.003,935.003,970.003,655.89119,507
2023-11-243,965.004,040.003,960.003,965.003,651.28138,951
2023-11-234,040.004,095.003,995.003,995.003,678.91142,315
2023-11-224,050.004,080.004,020.004,055.003,734.1673,052
2023-11-214,130.004,130.004,050.004,065.003,743.37157,478
2023-11-204,070.004,165.004,055.004,090.003,766.39178,923
2023-11-174,100.004,130.003,995.004,065.003,743.37131,751
2023-11-164,085.004,130.004,050.004,105.003,780.2096,563
2023-11-154,085.004,125.004,035.004,105.003,780.20128,462
2023-11-143,885.004,015.003,885.004,015.003,697.33138,350
2023-11-133,985.004,070.003,870.003,885.003,577.61118,240
2023-11-104,005.004,040.003,930.003,985.003,669.70153,786
2023-11-094,095.004,125.004,005.004,020.003,701.93109,004
2023-11-084,050.004,170.004,030.004,060.003,738.77137,651
2023-11-074,150.004,175.003,965.004,040.003,720.35220,279
2023-11-064,145.004,170.004,010.004,155.003,826.25190,968
2023-11-034,135.004,135.004,020.004,120.003,794.02134,913
2023-11-024,080.004,130.004,030.004,120.003,794.02214,581
← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27150.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.