Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 142210.KQ stock page

Unitron Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,830.003,960.003,785.003,900.003,591.42347,416
2023-10-303,680.003,845.003,600.003,815.003,513.15168,472
2023-10-273,605.003,730.003,560.003,625.003,338.1896,946
2023-10-263,540.003,630.003,500.003,575.003,292.14114,498
2023-10-253,670.003,780.003,650.003,685.003,393.44206,402
2023-10-243,550.003,745.003,360.003,675.003,384.23446,642
2023-10-233,865.003,970.003,550.003,555.003,273.721,625,126
2023-10-204,520.004,850.003,825.003,825.003,522.3610,112,650
2023-10-194,480.004,505.004,365.004,430.004,079.49393,568
2023-10-184,725.004,810.004,505.004,545.004,185.39444,037
2023-10-174,550.004,880.004,550.004,760.004,383.38295,133
2023-10-164,605.004,645.004,465.004,505.004,148.56171,514
2023-10-134,685.004,845.004,590.004,655.004,286.69183,961
2023-10-124,760.004,785.004,660.004,705.004,332.73151,484
2023-10-114,520.004,765.004,520.004,700.004,328.13189,676
2023-10-104,700.004,725.004,475.004,505.004,148.56198,899
2023-10-064,450.004,665.004,450.004,650.004,282.08137,166
2023-10-054,540.004,700.004,440.004,480.004,125.53260,273
2023-10-044,620.004,635.004,435.004,520.004,162.37180,444
2023-09-274,550.004,670.004,535.004,635.004,268.27110,978
2023-09-264,640.004,695.004,540.004,635.004,268.27167,606
2023-09-254,700.004,755.004,600.004,615.004,249.85236,124
2023-09-224,615.004,815.004,600.004,700.004,328.13289,936
2023-09-214,990.005,020.004,640.004,670.004,300.50789,814
2023-09-205,030.005,140.004,900.004,995.004,599.79660,384
2023-09-195,020.005,100.004,940.005,070.004,668.85438,708
2023-09-185,480.005,530.004,990.005,030.004,632.021,269,869
2023-09-155,830.005,850.005,480.005,530.005,092.461,345,494
2023-09-145,230.005,820.005,160.005,780.005,322.683,530,447
2023-09-135,090.005,380.005,000.005,230.004,816.19776,911
2023-09-125,360.005,500.005,120.005,120.004,714.90758,070
2023-09-115,100.005,300.005,070.005,230.004,816.19469,802
2023-09-085,150.005,270.005,070.005,100.004,696.48507,540
2023-09-075,080.005,260.005,030.005,130.004,724.10681,872
2023-09-064,985.005,330.004,930.005,250.004,834.613,954,723
2023-09-054,510.005,180.004,485.004,980.004,585.974,993,289
2023-09-044,400.004,505.004,300.004,490.004,134.74337,203
2023-09-014,280.004,505.004,265.004,390.004,042.65544,690
2023-08-314,255.004,340.004,165.004,330.003,987.40557,979
2023-08-304,080.004,475.004,075.004,255.003,918.341,950,054
2023-08-294,055.004,110.004,045.004,060.003,738.7733,412
2023-08-283,990.004,070.003,985.004,060.003,738.7762,776
2023-08-254,035.004,035.003,950.003,975.003,660.4964,981
2023-08-243,980.004,085.003,980.004,045.003,724.9592,160
2023-08-233,930.004,005.003,910.003,980.003,665.0958,079
2023-08-224,045.004,070.003,950.003,975.003,660.49116,820
2023-08-214,060.004,120.004,045.004,045.003,724.9584,789
2023-08-184,020.004,065.003,990.004,065.003,743.3758,819
2023-08-174,005.004,095.003,940.004,055.003,734.16139,918
2023-08-164,140.004,140.004,010.004,020.003,701.93128,012
2023-08-144,090.004,110.004,010.004,075.003,752.5864,932
2023-08-114,025.004,135.004,025.004,080.003,757.1870,620
2023-08-104,050.004,085.003,975.004,045.003,724.95142,214
2023-08-094,005.004,110.004,005.004,085.003,761.7941,588
2023-08-084,050.004,105.004,020.004,030.003,711.1484,539
2023-08-074,090.004,130.004,010.004,070.003,747.97111,850
2023-08-044,170.004,170.004,030.004,090.003,766.39108,224
2023-08-034,070.004,170.003,970.004,170.003,840.06153,895
2023-08-024,160.004,220.004,050.004,060.003,738.77160,682
2023-08-014,240.004,240.004,110.004,190.003,858.48114,457
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27150.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.