Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 142210.KQ stock page

Unitron Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-314,175.004,245.004,130.004,195.003,863.0869,869
2023-07-284,025.004,185.004,025.004,160.003,830.8572,698
2023-07-273,990.004,125.003,930.004,060.003,738.77143,681
2023-07-264,220.004,240.003,900.003,975.003,660.49500,469
2023-07-254,460.004,530.004,235.004,235.003,899.92319,635
2023-07-244,550.004,590.004,435.004,520.004,162.37244,835
2023-07-214,720.004,720.004,600.004,605.004,240.64283,770
2023-07-204,510.004,875.004,510.004,745.004,369.57845,841
2023-07-194,560.004,595.004,500.004,540.004,180.79117,268
2023-07-184,650.004,695.004,500.004,560.004,199.20191,923
2023-07-174,680.004,740.004,595.004,650.004,282.08170,145
2023-07-144,575.004,760.004,555.004,680.004,309.71642,046
2023-07-134,385.004,580.004,385.004,565.004,203.81199,198
2023-07-124,375.004,410.004,335.004,380.004,033.4572,024
2023-07-114,310.004,360.004,290.004,325.003,982.80104,486
2023-07-104,330.004,405.004,255.004,310.003,968.98100,044
2023-07-074,390.004,425.004,270.004,310.003,968.98125,708
2023-07-064,515.004,540.004,340.004,425.004,074.89149,826
2023-07-054,595.004,625.004,515.004,515.004,157.7686,902
2023-07-044,560.004,645.004,520.004,590.004,226.83165,569
2023-07-034,420.004,565.004,420.004,545.004,185.39135,267
2023-06-304,320.004,425.004,240.004,415.004,065.6899,534
2023-06-294,410.004,450.004,305.004,320.003,978.1979,068
2023-06-284,400.004,470.004,340.004,390.004,042.65113,218
2023-06-274,455.004,455.004,360.004,375.004,028.8468,227
2023-06-264,410.004,440.004,295.004,430.004,079.4986,859
2023-06-234,470.004,500.004,385.004,410.004,061.07109,604
2023-06-224,590.004,660.004,455.004,470.004,116.33297,521
2023-06-214,690.004,725.004,620.004,635.004,268.2787,414
2023-06-204,725.004,725.004,625.004,690.004,318.92111,797
2023-06-194,690.004,775.004,605.004,720.004,346.54198,093
2023-06-164,565.004,745.004,565.004,690.004,318.92331,201
2023-06-154,520.004,640.004,490.004,545.004,185.39140,201
2023-06-144,770.004,770.004,480.004,490.004,134.74305,662
2023-06-134,605.004,770.004,580.004,730.004,355.75298,400
2023-06-124,540.004,600.004,500.004,590.004,226.8396,526
2023-06-094,515.004,590.004,505.004,545.004,185.3989,965
2023-06-084,515.004,560.004,490.004,515.004,157.76107,199
2023-06-074,565.004,620.004,515.004,520.004,162.37142,848
2023-06-054,625.004,645.004,500.004,560.004,199.20167,793
2023-06-024,655.004,695.004,595.004,625.004,259.06168,975
2023-06-014,725.004,745.004,620.004,665.004,295.90173,970
2023-05-314,700.004,830.004,635.004,745.004,369.57558,612
2023-05-304,650.004,760.004,560.004,700.004,328.13532,506
2023-05-264,400.004,605.004,400.004,595.004,231.43174,589
2023-05-254,420.004,505.004,365.004,390.004,042.65119,804
2023-05-244,470.004,490.004,385.004,425.004,074.89151,040
2023-05-234,440.004,560.004,435.004,495.004,139.35175,880
2023-05-224,525.004,550.004,440.004,510.004,153.16128,027
2023-05-194,525.004,635.004,485.004,510.004,153.16379,130
2023-05-184,470.004,570.004,455.004,490.004,134.74159,965
2023-05-174,515.004,595.004,455.004,470.004,116.33284,887
2023-05-164,460.004,545.004,410.004,455.004,102.51299,398
2023-05-154,240.004,430.004,195.004,375.004,028.84282,935
2023-05-124,315.004,390.004,250.004,305.003,964.38129,882
2023-05-114,205.004,430.004,175.004,315.003,973.59259,997
2023-05-104,275.004,275.004,160.004,165.003,835.46156,589
2023-05-094,660.004,750.004,255.004,255.003,918.34834,406
2023-05-084,170.004,450.004,170.004,450.004,097.91510,705
2023-05-044,170.004,245.004,125.004,190.003,858.4885,568
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27150.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.