Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 142210.KQ stock page

Unitron Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,170.004,245.004,125.004,190.003,858.4885,568
2023-05-034,185.004,310.004,165.004,230.003,895.31121,896
2023-05-024,005.004,225.004,005.004,210.003,876.90161,348
2023-04-284,070.004,145.003,965.003,980.003,665.09141,529
2023-04-274,035.004,090.003,965.004,065.003,743.3767,497
2023-04-264,100.004,145.004,015.004,035.003,715.74108,419
2023-04-254,090.004,130.003,990.004,050.003,729.56146,616
2023-04-244,105.004,160.003,995.004,110.003,784.81182,740
2023-04-214,285.004,295.004,085.004,105.003,780.20346,702
2023-04-204,600.004,620.004,300.004,325.003,982.80345,724
2023-04-194,500.004,730.004,465.004,600.004,236.04302,080
2023-04-184,560.004,600.004,425.004,530.004,171.58241,093
2023-04-174,515.004,600.004,435.004,535.004,176.18213,598
2023-04-144,635.004,710.004,485.004,515.004,157.76245,478
2023-04-134,635.004,745.004,555.004,635.004,268.27315,504
2023-04-124,605.004,835.004,550.004,680.004,309.71618,292
2023-04-114,560.004,630.004,465.004,580.004,217.62202,138
2023-04-104,560.004,585.004,440.004,535.004,176.18195,886
2023-04-074,445.004,675.004,445.004,550.004,190.00485,693
2023-04-064,505.004,630.004,365.004,435.004,084.09317,689
2023-04-054,625.004,625.004,475.004,520.004,162.37358,403
2023-04-044,435.004,980.004,375.004,600.004,236.043,407,606
2023-04-034,325.004,430.004,295.004,375.004,028.84201,748
2023-03-314,435.004,500.004,260.004,335.003,992.01253,690
2023-03-304,440.004,550.004,395.004,425.004,074.89275,132
2023-03-294,340.004,440.004,310.004,425.004,074.89207,416
2023-03-284,345.004,365.004,295.004,350.004,005.82137,292
2023-03-274,285.004,360.004,220.004,345.004,001.22164,008
2023-03-244,120.004,300.004,120.004,280.003,941.36206,659
2023-03-234,115.004,205.004,080.004,115.003,789.41100,334
2023-03-224,180.004,200.004,115.004,165.003,835.4671,713
2023-03-214,285.004,290.004,140.004,175.003,844.67109,138
2023-03-204,205.004,280.004,170.004,280.003,941.36176,590
2023-03-174,065.004,225.004,060.004,200.003,867.69152,789
2023-03-164,005.004,110.003,945.004,035.003,715.74105,263
2023-03-153,930.004,080.003,870.004,040.003,720.35158,275
2023-03-144,025.004,060.003,860.003,860.003,554.59254,480
2023-03-134,085.004,120.003,965.004,110.003,784.81182,323
2023-03-104,150.004,200.004,110.004,145.003,817.04192,668
2023-03-094,355.004,400.004,235.004,235.003,899.92257,143
2023-03-084,435.004,460.004,320.004,335.003,992.01346,024
2023-03-074,485.004,780.004,425.004,485.004,130.142,157,468
2023-03-064,570.004,605.004,470.004,525.004,166.97464,750
2023-03-034,275.004,650.004,275.004,540.004,180.792,040,623
2023-03-024,380.004,390.004,235.004,255.003,918.34209,469
2023-02-284,315.004,450.004,305.004,380.004,033.45414,154
2023-02-274,215.004,315.004,135.004,280.003,941.36139,837
2023-02-244,290.004,335.004,205.004,215.003,881.50187,677
2023-02-234,170.004,355.004,170.004,290.003,950.57224,073
2023-02-224,200.004,255.004,130.004,195.003,863.08105,430
2023-02-214,310.004,315.004,235.004,270.003,932.15124,720
2023-02-204,355.004,355.004,225.004,315.003,973.59128,519
2023-02-174,205.004,405.004,150.004,250.003,913.73549,841
2023-02-164,140.004,430.004,130.004,275.003,936.75819,126
2023-02-154,270.004,295.004,125.004,125.003,798.62151,768
2023-02-144,135.004,320.004,135.004,260.003,922.94217,263
2023-02-134,195.004,195.004,105.004,150.003,821.64133,142
2023-02-104,285.004,285.004,150.004,195.003,863.08181,105
2023-02-094,255.004,310.004,235.004,285.003,945.96185,449
2023-02-084,190.004,340.004,135.004,290.003,950.57333,967
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27150.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.