Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 142210.KQ stock page

Unitron Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,130.004,180.004,125.004,150.003,821.6473,561
2023-02-064,170.004,195.004,080.004,145.003,817.04121,607
2023-02-034,200.004,215.004,125.004,170.003,840.06171,429
2023-02-024,110.004,190.004,100.004,180.003,849.27153,467
2023-02-014,150.004,170.004,055.004,090.003,766.39131,679
2023-01-314,040.004,270.004,005.004,100.003,775.60996,708
2023-01-304,025.004,070.003,975.004,030.003,711.14101,800
2023-01-274,045.004,060.003,990.004,020.003,701.9381,321
2023-01-263,980.004,035.003,970.003,990.003,674.30159,334
2023-01-253,870.003,995.003,855.003,980.003,665.09155,736
2023-01-203,805.003,850.003,775.003,815.003,513.15113,630
2023-01-193,875.004,150.003,805.003,860.003,554.59480,427
2023-01-183,865.003,890.003,820.003,875.003,568.4041,862
2023-01-173,905.003,960.003,865.003,865.003,559.1996,171
2023-01-163,885.003,955.003,880.003,940.003,628.2672,697
2023-01-133,930.003,965.003,875.003,880.003,573.0146,909
2023-01-123,990.004,000.003,920.003,930.003,619.0549,094
2023-01-113,960.004,005.003,930.003,980.003,665.09113,014
2023-01-103,915.003,945.003,885.003,920.003,609.8451,130
2023-01-093,860.003,975.003,850.003,920.003,609.8443,681
2023-01-063,790.003,850.003,755.003,815.003,513.1566,378
2023-01-053,805.003,840.003,735.003,800.003,499.3474,917
2023-01-043,555.003,790.003,555.003,790.003,490.13104,381
2023-01-033,600.003,710.003,475.003,640.003,352.00169,505
2023-01-023,775.003,845.003,645.003,675.003,384.23130,416
2022-12-293,920.003,920.003,775.003,775.003,476.31158,465
2022-12-283,955.004,005.003,935.003,935.003,623.6662,889
2022-12-273,860.004,020.003,860.003,955.003,549.99113,980
2022-12-263,865.003,925.003,815.003,880.003,482.6769,868
2022-12-234,055.004,055.003,865.003,880.003,482.67208,665
2022-12-224,060.004,150.004,045.004,060.003,644.2366,516
2022-12-213,970.004,200.003,945.004,060.003,644.2398,502
2022-12-204,005.004,115.003,945.003,970.003,563.45203,998
2022-12-194,150.004,150.004,000.004,055.003,639.74159,473
2022-12-164,290.004,315.004,120.004,150.003,725.02342,104
2022-12-154,405.004,445.004,350.004,385.003,935.95170,025
2022-12-144,325.004,485.004,325.004,405.003,953.90636,781
2022-12-134,355.004,380.004,200.004,325.003,882.09152,995
2022-12-124,325.004,435.004,260.004,355.003,909.02148,793
2022-12-094,350.004,380.004,230.004,315.003,873.12151,881
2022-12-084,325.004,380.004,210.004,360.003,913.51208,800
2022-12-074,280.004,390.004,270.004,270.003,832.73174,772
2022-12-064,330.004,395.004,220.004,310.003,868.63184,157
2022-12-054,335.004,350.004,190.004,350.003,904.53202,818
2022-12-024,440.004,440.004,335.004,345.003,900.05221,968
2022-12-014,400.004,425.004,320.004,425.003,971.85295,853
2022-11-304,350.004,540.004,290.004,355.003,909.02577,209
2022-11-294,230.004,370.004,200.004,350.003,904.53348,410
2022-11-284,245.004,345.004,215.004,260.003,823.75254,581
2022-11-254,290.004,380.004,235.004,260.003,823.75291,912
2022-11-244,360.004,360.004,270.004,290.003,850.68187,172
2022-11-234,285.004,475.004,285.004,325.003,882.09729,602
2022-11-224,180.004,320.004,165.004,320.003,877.61364,669
2022-11-214,360.004,540.004,145.004,265.003,828.241,161,830
2022-11-184,310.004,380.004,260.004,290.003,850.68464,317
2022-11-174,400.004,435.004,225.004,305.003,864.14788,927
2022-11-164,505.004,535.004,405.004,430.003,976.34953,589
2022-11-154,845.005,040.004,380.004,460.004,003.275,846,122
2022-11-144,580.004,650.004,490.004,620.004,146.892,090,971
2022-11-114,605.004,785.004,555.004,625.004,151.373,232,763
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27150.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.