Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 142210.KQ stock page

Unitron Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-104,000.005,000.003,985.004,640.004,164.8422,247,160
2022-11-093,985.004,110.003,965.004,000.003,590.38924,708
2022-11-084,125.004,150.003,990.004,035.003,621.791,032,963
2022-11-074,380.004,550.004,030.004,115.003,693.605,991,502
2022-11-043,670.004,335.003,555.003,930.003,527.5510,830,720
2022-11-033,375.004,080.003,295.003,710.003,330.0711,231,170
2022-11-023,455.003,460.003,405.003,430.003,078.7530,494
2022-11-013,415.003,465.003,370.003,450.003,096.7072,855
2022-10-313,270.003,470.003,260.003,405.003,056.31210,126
2022-10-283,255.003,290.003,165.003,175.002,849.8644,654
2022-10-273,175.003,275.003,175.003,235.002,903.7239,006
2022-10-263,150.003,230.003,110.003,175.002,849.8641,209
2022-10-253,100.003,145.003,065.003,120.002,800.4925,339
2022-10-243,020.003,130.003,015.003,050.002,737.6625,746
2022-10-213,040.003,065.002,990.003,000.002,692.7825,065
2022-10-203,140.003,195.003,045.003,060.002,746.6457,822
2022-10-193,175.003,320.003,140.003,145.002,822.9335,320
2022-10-183,230.003,265.003,120.003,200.002,872.3052,031
2022-10-172,965.003,105.002,940.003,100.002,782.5450,430
2022-10-142,870.003,025.002,870.002,995.002,688.29118,833
2022-10-132,960.002,960.002,770.002,785.002,499.80166,478
2022-10-122,965.003,010.002,920.002,970.002,665.8578,017
2022-10-113,075.003,075.002,970.003,030.002,719.7172,598
2022-10-073,175.003,235.003,090.003,170.002,845.3779,975
2022-10-063,040.003,175.003,040.003,175.002,849.8637,064
2022-10-053,210.003,230.003,025.003,040.002,728.69102,615
2022-10-043,000.003,180.003,000.003,130.002,809.47117,930
2022-09-302,945.003,000.002,850.002,970.002,665.85119,225
2022-09-293,030.003,150.002,975.002,990.002,683.8190,298
2022-09-283,175.003,220.002,990.003,005.002,697.27139,033
2022-09-273,185.003,245.003,070.003,210.002,881.28136,681
2022-09-263,475.003,490.003,225.003,235.002,903.72128,145
2022-09-233,490.003,580.003,405.003,520.003,159.5357,600
2022-09-223,590.003,610.003,485.003,530.003,168.5153,925
2022-09-213,605.003,670.003,590.003,610.003,240.3233,394
2022-09-203,545.003,640.003,545.003,605.003,235.8341,403
2022-09-193,660.003,675.003,510.003,515.003,155.0469,385
2022-09-163,710.003,745.003,655.003,685.003,307.6329,354
2022-09-153,745.003,805.003,730.003,730.003,348.0326,443
2022-09-143,780.003,780.003,705.003,730.003,348.0321,111
2022-09-133,750.003,840.003,750.003,810.003,419.8344,952
2022-09-083,710.003,780.003,685.003,690.003,312.1233,263
2022-09-073,845.003,845.003,700.003,700.003,321.1040,326
2022-09-063,740.003,835.003,735.003,810.003,419.8331,101
2022-09-053,850.003,850.003,740.003,740.003,357.0042,014
2022-09-023,805.003,855.003,800.003,850.003,455.7428,707
2022-09-013,895.003,900.003,795.003,805.003,415.3553,293
2022-08-313,855.003,895.003,800.003,895.003,496.1325,301
2022-08-303,745.003,865.003,745.003,855.003,460.2338,457
2022-08-293,770.003,805.003,680.003,760.003,374.9557,244
2022-08-263,980.003,990.003,880.003,885.003,487.1549,562
2022-08-253,885.003,970.003,840.003,955.003,549.9970,408
2022-08-243,865.003,900.003,805.003,850.003,455.7457,849
2022-08-233,885.003,910.003,825.003,865.003,469.20107,174
2022-08-224,065.004,075.003,920.003,935.003,532.0394,289
2022-08-194,050.004,215.004,020.004,110.003,689.11218,236
2022-08-183,985.004,065.003,920.004,050.003,635.2664,678
2022-08-174,110.004,120.003,965.003,990.003,581.4085,115
2022-08-164,035.004,110.004,025.004,060.003,644.23107,106
2022-08-124,010.004,050.003,980.004,020.003,608.3334,714
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27150.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.