Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 142210.KQ stock page

Unitron Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-114,000.004,070.004,000.004,010.003,599.3547,156
2022-08-104,000.004,005.003,950.003,990.003,581.4032,275
2022-08-094,000.004,010.003,950.004,005.003,594.8637,625
2022-08-083,970.004,000.003,935.004,000.003,590.3836,077
2022-08-053,995.004,025.003,965.003,990.003,581.4044,092
2022-08-043,985.004,035.003,955.004,000.003,590.3844,824
2022-08-033,780.004,040.003,780.003,985.003,576.91137,054
2022-08-023,865.003,875.003,780.003,800.003,410.8634,900
2022-08-013,835.003,890.003,830.003,870.003,473.6949,596
2022-07-293,805.003,860.003,795.003,830.003,437.7954,514
2022-07-283,825.003,890.003,770.003,790.003,401.8868,670
2022-07-273,810.003,840.003,730.003,780.003,392.9156,597
2022-07-263,835.003,835.003,795.003,810.003,419.8333,499
2022-07-253,780.003,840.003,750.003,830.003,437.7945,396
2022-07-223,915.003,925.003,815.003,830.003,437.7965,235
2022-07-213,890.003,930.003,865.003,885.003,487.1580,990
2022-07-203,900.003,915.003,835.003,855.003,460.2391,211
2022-07-193,835.003,855.003,790.003,850.003,455.7451,148
2022-07-183,785.003,865.003,785.003,840.003,446.7672,744
2022-07-153,745.003,810.003,695.003,780.003,392.91107,926
2022-07-143,765.003,805.003,685.003,780.003,392.9173,681
2022-07-133,635.003,820.003,615.003,780.003,392.91116,286
2022-07-123,730.003,730.003,585.003,635.003,262.75155,346
2022-07-113,695.003,835.003,680.003,770.003,383.9394,595
2022-07-083,605.003,730.003,585.003,695.003,316.6182,144
2022-07-073,540.003,630.003,540.003,610.003,240.3253,708
2022-07-063,635.003,635.003,505.003,530.003,168.5152,416
2022-07-053,460.003,610.003,450.003,570.003,204.4183,228
2022-07-043,535.003,575.003,405.003,460.003,105.68110,108
2022-07-013,710.003,775.003,520.003,570.003,204.41130,688
2022-06-303,820.003,855.003,725.003,750.003,365.98118,247
2022-06-293,835.003,920.003,715.003,865.003,469.2078,030
2022-06-283,935.004,060.003,845.003,875.003,478.18185,306
2022-06-273,915.004,010.003,870.003,980.003,572.4257,838
2022-06-243,670.003,900.003,670.003,850.003,455.7452,226
2022-06-233,950.003,965.003,690.003,740.003,357.00115,604
2022-06-224,105.004,155.003,950.003,950.003,545.5092,711
2022-06-214,100.004,160.004,020.004,100.003,680.1461,205
2022-06-204,225.004,240.003,945.004,170.003,742.97138,561
2022-06-174,650.005,110.004,185.004,225.003,792.34830,078
2022-06-165,000.005,310.005,000.005,280.003,949.41297,941
2022-06-155,090.005,150.004,840.004,925.003,683.87229,132
2022-06-145,190.005,280.005,010.005,180.003,874.61214,460
2022-06-135,680.005,710.005,360.005,360.004,009.25335,895
2022-06-105,620.006,180.005,600.005,730.004,286.012,281,958
2022-06-095,580.005,580.005,500.005,570.004,166.3370,732
2022-06-085,590.005,650.005,500.005,570.004,166.33108,066
2022-06-075,620.005,690.005,560.005,560.004,158.85175,811
2022-06-035,720.005,810.005,700.005,720.004,278.53236,508
2022-06-025,730.005,790.005,680.005,710.004,271.05210,220
2022-05-315,530.006,270.005,530.005,790.004,330.895,945,917
2022-05-305,570.005,630.005,430.005,500.004,113.9736,878
2022-05-275,570.005,570.005,470.005,490.004,106.4921,577
2022-05-265,490.005,600.005,460.005,490.004,106.4931,607
2022-05-255,520.005,580.005,450.005,520.004,128.9338,870
2022-05-245,640.005,660.005,470.005,570.004,166.3328,405
2022-05-235,670.005,680.005,570.005,640.004,218.6928,601
2022-05-205,570.005,650.005,570.005,620.004,203.7338,365
2022-05-195,600.005,630.005,400.005,570.004,166.3351,757
2022-05-185,780.005,780.005,660.005,680.004,248.6152,176
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27150.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.