Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 5,490.00 | 5,780.00 | 5,490.00 | 5,780.00 | 4,323.41 | 117,450 |
| 2022-05-16 | 5,460.00 | 5,540.00 | 5,290.00 | 5,450.00 | 4,076.57 | 100,609 |
| 2022-05-13 | 5,410.00 | 5,500.00 | 5,370.00 | 5,460.00 | 4,084.05 | 55,156 |
| 2022-05-12 | 5,580.00 | 5,590.00 | 5,380.00 | 5,400.00 | 4,039.17 | 47,077 |
| 2022-05-11 | 5,450.00 | 5,600.00 | 5,450.00 | 5,570.00 | 4,166.33 | 20,800 |
| 2022-05-10 | 5,470.00 | 5,540.00 | 5,260.00 | 5,510.00 | 4,121.45 | 57,010 |
| 2022-05-09 | 5,680.00 | 5,710.00 | 5,510.00 | 5,550.00 | 4,151.37 | 69,494 |
| 2022-05-06 | 5,650.00 | 5,720.00 | 5,640.00 | 5,710.00 | 4,271.05 | 31,411 |
| 2022-05-04 | 5,870.00 | 5,900.00 | 5,730.00 | 5,730.00 | 4,286.01 | 36,960 |
| 2022-05-03 | 5,950.00 | 6,000.00 | 5,830.00 | 5,840.00 | 4,368.29 | 73,448 |
| 2022-05-02 | 5,830.00 | 5,950.00 | 5,800.00 | 5,920.00 | 4,428.13 | 48,592 |
| 2022-04-29 | 5,840.00 | 5,930.00 | 5,800.00 | 5,890.00 | 4,405.69 | 36,391 |
| 2022-04-28 | 5,910.00 | 5,940.00 | 5,790.00 | 5,840.00 | 4,368.29 | 31,188 |
| 2022-04-27 | 5,810.00 | 5,910.00 | 5,800.00 | 5,910.00 | 4,420.65 | 61,270 |
| 2022-04-26 | 5,770.00 | 5,970.00 | 5,770.00 | 5,970.00 | 4,465.53 | 97,288 |
| 2022-04-25 | 5,950.00 | 6,060.00 | 5,950.00 | 6,030.00 | 4,297.29 | 145,578 |
| 2022-04-22 | 6,110.00 | 6,160.00 | 6,020.00 | 6,120.00 | 4,361.43 | 218,940 |
| 2022-04-21 | 6,300.00 | 6,300.00 | 6,170.00 | 6,200.00 | 4,418.44 | 139,174 |
| 2022-04-20 | 6,130.00 | 6,360.00 | 6,000.00 | 6,280.00 | 4,475.46 | 302,753 |
| 2022-04-19 | 5,670.00 | 6,090.00 | 5,670.00 | 6,070.00 | 4,325.80 | 395,222 |
| 2022-04-18 | 5,840.00 | 5,840.00 | 5,690.00 | 5,710.00 | 4,069.24 | 148,077 |
| 2022-04-15 | 5,890.00 | 5,890.00 | 5,800.00 | 5,820.00 | 4,147.64 | 77,599 |
| 2022-04-14 | 5,980.00 | 5,990.00 | 5,820.00 | 5,860.00 | 4,176.14 | 135,651 |
| 2022-04-13 | 5,830.00 | 5,920.00 | 5,820.00 | 5,920.00 | 4,218.90 | 83,915 |
| 2022-04-12 | 5,940.00 | 5,940.00 | 5,720.00 | 5,820.00 | 4,147.64 | 147,200 |
| 2022-04-11 | 6,200.00 | 6,200.00 | 5,800.00 | 5,940.00 | 4,233.15 | 452,960 |
| 2022-04-08 | 6,250.00 | 6,330.00 | 6,160.00 | 6,200.00 | 4,418.44 | 94,919 |
| 2022-04-07 | 6,400.00 | 6,440.00 | 6,230.00 | 6,290.00 | 4,482.58 | 145,549 |
| 2022-04-06 | 6,570.00 | 6,580.00 | 6,400.00 | 6,420.00 | 4,575.23 | 133,855 |
| 2022-04-05 | 6,640.00 | 6,660.00 | 6,540.00 | 6,570.00 | 4,682.12 | 86,335 |
| 2022-04-04 | 6,680.00 | 6,680.00 | 6,580.00 | 6,600.00 | 4,703.50 | 92,558 |
| 2022-04-01 | 6,610.00 | 6,650.00 | 6,500.00 | 6,620.00 | 4,717.76 | 90,910 |
| 2022-03-31 | 6,590.00 | 6,660.00 | 6,550.00 | 6,610.00 | 4,710.63 | 108,086 |
| 2022-03-30 | 6,510.00 | 6,650.00 | 6,500.00 | 6,610.00 | 4,710.63 | 159,133 |
| 2022-03-29 | 6,520.00 | 6,670.00 | 6,490.00 | 6,490.00 | 4,625.11 | 112,718 |
| 2022-03-28 | 6,610.00 | 6,630.00 | 6,160.00 | 6,520.00 | 4,646.49 | 235,738 |
| 2022-03-25 | 6,520.00 | 6,610.00 | 6,430.00 | 6,560.00 | 4,675.00 | 150,992 |
| 2022-03-24 | 6,400.00 | 6,550.00 | 6,390.00 | 6,520.00 | 4,646.49 | 108,936 |
| 2022-03-23 | 6,580.00 | 6,590.00 | 6,370.00 | 6,400.00 | 4,560.97 | 208,195 |
| 2022-03-22 | 6,520.00 | 6,600.00 | 6,470.00 | 6,550.00 | 4,667.87 | 120,224 |
| 2022-03-21 | 6,620.00 | 6,620.00 | 6,460.00 | 6,460.00 | 4,603.73 | 139,029 |
| 2022-03-18 | 6,540.00 | 6,550.00 | 6,390.00 | 6,530.00 | 4,653.62 | 130,916 |
| 2022-03-17 | 6,360.00 | 6,490.00 | 6,300.00 | 6,450.00 | 4,596.61 | 181,822 |
| 2022-03-16 | 6,240.00 | 6,380.00 | 6,240.00 | 6,270.00 | 4,468.33 | 131,627 |
| 2022-03-15 | 6,240.00 | 6,340.00 | 6,170.00 | 6,200.00 | 4,418.44 | 75,092 |
| 2022-03-14 | 6,340.00 | 6,410.00 | 6,220.00 | 6,220.00 | 4,432.70 | 117,269 |
| 2022-03-11 | 6,180.00 | 6,400.00 | 6,140.00 | 6,390.00 | 4,553.85 | 199,163 |
| 2022-03-10 | 6,120.00 | 6,180.00 | 6,090.00 | 6,160.00 | 4,389.94 | 65,948 |
| 2022-03-08 | 6,000.00 | 6,170.00 | 5,900.00 | 6,050.00 | 4,311.55 | 91,949 |
| 2022-03-07 | 6,230.00 | 6,230.00 | 6,020.00 | 6,060.00 | 4,318.67 | 130,635 |
| 2022-03-04 | 6,260.00 | 6,300.00 | 6,100.00 | 6,260.00 | 4,461.20 | 114,002 |
| 2022-03-03 | 6,300.00 | 6,300.00 | 6,200.00 | 6,290.00 | 4,482.58 | 118,945 |
| 2022-03-02 | 6,120.00 | 6,260.00 | 6,050.00 | 6,240.00 | 4,446.95 | 95,064 |
| 2022-02-28 | 6,050.00 | 6,150.00 | 5,950.00 | 6,120.00 | 4,361.43 | 119,364 |
| 2022-02-25 | 6,050.00 | 6,180.00 | 6,000.00 | 6,050.00 | 4,311.55 | 204,222 |
| 2022-02-24 | 6,250.00 | 6,250.00 | 5,900.00 | 5,940.00 | 4,233.15 | 652,327 |
| 2022-02-23 | 6,420.00 | 6,440.00 | 6,180.00 | 6,330.00 | 4,511.09 | 544,208 |
| 2022-02-22 | 6,210.00 | 6,980.00 | 6,180.00 | 6,310.00 | 4,496.84 | 6,539,028 |
| 2022-02-21 | 6,330.00 | 6,470.00 | 6,240.00 | 6,380.00 | 4,546.72 | 231,702 |
| 2022-02-18 | 6,200.00 | 6,340.00 | 6,050.00 | 6,330.00 | 4,511.09 | 155,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.