Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5,550.00 | 5,600.00 | 5,380.00 | 5,470.00 | 5,470.00 | 116,028 |
| 2026-07-15 | 5,360.00 | 5,640.00 | 5,360.00 | 5,600.00 | 5,600.00 | 121,136 |
| 2026-07-14 | 5,210.00 | 5,290.00 | 4,945.00 | 5,290.00 | 5,290.00 | 255,268 |
| 2026-07-13 | 5,630.00 | 5,750.00 | 5,230.00 | 5,230.00 | 5,230.00 | 195,541 |
| 2026-07-10 | 5,390.00 | 5,750.00 | 5,380.00 | 5,650.00 | 5,650.00 | 219,575 |
| 2026-07-09 | 5,290.00 | 5,500.00 | 5,190.00 | 5,280.00 | 5,280.00 | 183,817 |
| 2026-07-08 | 5,300.00 | 5,700.00 | 5,220.00 | 5,360.00 | 5,360.00 | 189,742 |
| 2026-07-07 | 5,660.00 | 5,660.00 | 5,360.00 | 5,530.00 | 5,530.00 | 161,812 |
| 2026-07-06 | 6,000.00 | 6,000.00 | 5,600.00 | 5,630.00 | 5,630.00 | 179,890 |
| 2026-07-03 | 5,480.00 | 5,940.00 | 5,180.00 | 5,910.00 | 5,910.00 | 311,483 |
| 2026-07-02 | 5,760.00 | 5,870.00 | 5,400.00 | 5,400.00 | 5,400.00 | 245,726 |
| 2026-07-01 | 5,790.00 | 6,180.00 | 5,780.00 | 5,950.00 | 5,950.00 | 298,677 |
| 2026-06-30 | 5,650.00 | 5,930.00 | 5,580.00 | 5,780.00 | 5,780.00 | 149,769 |
| 2026-06-29 | 5,200.00 | 5,740.00 | 5,200.00 | 5,700.00 | 5,700.00 | 175,433 |
| 2026-06-26 | 5,650.00 | 5,650.00 | 5,180.00 | 5,310.00 | 5,310.00 | 247,470 |
| 2026-06-25 | 5,710.00 | 6,180.00 | 5,570.00 | 5,650.00 | 5,650.00 | 332,119 |
| 2026-06-24 | 5,790.00 | 5,820.00 | 5,420.00 | 5,610.00 | 5,610.00 | 259,897 |
| 2026-06-23 | 6,250.00 | 6,370.00 | 5,690.00 | 5,690.00 | 5,690.00 | 421,912 |
| 2026-06-22 | 6,240.00 | 6,550.00 | 6,120.00 | 6,250.00 | 6,250.00 | 231,155 |
| 2026-06-19 | 6,800.00 | 6,820.00 | 6,220.00 | 6,430.00 | 6,430.00 | 357,608 |
| 2026-06-18 | 6,820.00 | 6,820.00 | 6,550.00 | 6,710.00 | 6,710.00 | 220,270 |
| 2026-06-17 | 6,580.00 | 6,870.00 | 6,500.00 | 6,820.00 | 6,820.00 | 266,209 |
| 2026-06-16 | 6,930.00 | 7,000.00 | 6,530.00 | 6,560.00 | 6,560.00 | 372,931 |
| 2026-06-15 | 7,070.00 | 7,220.00 | 6,780.00 | 6,930.00 | 6,930.00 | 342,610 |
| 2026-06-12 | 7,000.00 | 7,160.00 | 6,780.00 | 6,820.00 | 6,820.00 | 527,790 |
| 2026-06-11 | 6,200.00 | 6,810.00 | 6,170.00 | 6,770.00 | 6,770.00 | 473,031 |
| 2026-06-10 | 6,690.00 | 6,910.00 | 6,230.00 | 6,420.00 | 6,420.00 | 448,990 |
| 2026-06-09 | 6,450.00 | 6,940.00 | 6,450.00 | 6,860.00 | 6,860.00 | 551,718 |
| 2026-06-08 | 6,260.00 | 6,620.00 | 6,050.00 | 6,390.00 | 6,390.00 | 789,859 |
| 2026-06-05 | 7,070.00 | 7,170.00 | 6,640.00 | 6,720.00 | 6,720.00 | 501,476 |
| 2026-06-04 | 7,600.00 | 7,780.00 | 7,170.00 | 7,170.00 | 7,170.00 | 506,572 |
| 2026-06-02 | 7,660.00 | 7,980.00 | 7,050.00 | 7,580.00 | 7,580.00 | 933,966 |
| 2026-06-01 | 8,350.00 | 8,400.00 | 7,400.00 | 7,550.00 | 7,550.00 | 1,186,816 |
| 2026-05-29 | 7,950.00 | 8,550.00 | 7,280.00 | 8,170.00 | 8,170.00 | 1,790,969 |
| 2026-05-28 | 9,060.00 | 9,060.00 | 7,500.00 | 7,890.00 | 7,890.00 | 1,617,182 |
| 2026-05-27 | 8,850.00 | 8,960.00 | 8,090.00 | 8,690.00 | 8,690.00 | 2,057,339 |
| 2026-05-26 | 8,550.00 | 8,900.00 | 8,300.00 | 8,720.00 | 8,720.00 | 2,045,719 |
| 2026-05-22 | 8,120.00 | 8,830.00 | 8,120.00 | 8,500.00 | 8,500.00 | 4,363,352 |
| 2026-05-21 | 6,940.00 | 8,610.00 | 6,870.00 | 8,610.00 | 8,610.00 | 3,109,384 |
| 2026-05-20 | 6,750.00 | 6,860.00 | 6,500.00 | 6,630.00 | 6,630.00 | 664,441 |
| 2026-05-19 | 7,160.00 | 7,310.00 | 6,450.00 | 6,850.00 | 6,850.00 | 2,008,122 |
| 2026-05-18 | 7,440.00 | 7,440.00 | 7,150.00 | 7,150.00 | 7,150.00 | 513,091 |
| 2026-05-15 | 7,600.00 | 7,980.00 | 7,200.00 | 7,440.00 | 7,440.00 | 759,587 |
| 2026-05-14 | 7,760.00 | 7,760.00 | 7,430.00 | 7,500.00 | 7,500.00 | 864,258 |
| 2026-05-13 | 8,000.00 | 9,000.00 | 7,110.00 | 8,090.00 | 8,090.00 | 12,285,540 |
| 2026-05-12 | 7,500.00 | 7,950.00 | 6,960.00 | 7,610.00 | 7,610.00 | 3,503,050 |
| 2026-05-11 | 6,300.00 | 8,120.00 | 6,270.00 | 7,600.00 | 7,600.00 | 8,320,905 |
| 2026-05-08 | 6,050.00 | 6,340.00 | 6,030.00 | 6,250.00 | 6,250.00 | 426,456 |
| 2026-05-07 | 6,060.00 | 6,120.00 | 5,900.00 | 6,060.00 | 6,060.00 | 312,743 |
| 2026-05-06 | 5,910.00 | 6,200.00 | 5,870.00 | 6,060.00 | 6,060.00 | 707,797 |
| 2026-05-04 | 5,740.00 | 5,910.00 | 5,740.00 | 5,840.00 | 5,840.00 | 285,728 |
| 2026-04-30 | 5,860.00 | 5,920.00 | 5,630.00 | 5,690.00 | 5,690.00 | 198,963 |
| 2026-04-29 | 5,880.00 | 5,890.00 | 5,750.00 | 5,830.00 | 5,830.00 | 133,407 |
| 2026-04-28 | 5,830.00 | 5,930.00 | 5,780.00 | 5,900.00 | 5,900.00 | 211,792 |
| 2026-04-27 | 5,880.00 | 5,990.00 | 5,770.00 | 5,830.00 | 5,830.00 | 291,556 |
| 2026-04-24 | 5,630.00 | 5,900.00 | 5,630.00 | 5,840.00 | 5,840.00 | 382,233 |
| 2026-04-23 | 5,600.00 | 5,680.00 | 5,470.00 | 5,650.00 | 5,650.00 | 336,104 |
| 2026-04-22 | 5,620.00 | 5,620.00 | 5,490.00 | 5,570.00 | 5,570.00 | 111,941 |
| 2026-04-21 | 5,540.00 | 5,640.00 | 5,540.00 | 5,620.00 | 5,620.00 | 132,773 |
| 2026-04-20 | 5,570.00 | 5,600.00 | 5,470.00 | 5,540.00 | 5,540.00 | 109,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.