Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 6,140.00 | 6,430.00 | 5,950.00 | 6,320.00 | 4,503.96 | 546,218 |
| 2022-02-16 | 5,800.00 | 5,970.00 | 5,800.00 | 5,970.00 | 4,254.53 | 88,395 |
| 2022-02-15 | 5,840.00 | 5,930.00 | 5,650.00 | 5,660.00 | 4,033.61 | 87,512 |
| 2022-02-14 | 6,070.00 | 6,070.00 | 5,860.00 | 5,890.00 | 4,197.52 | 132,811 |
| 2022-02-11 | 6,320.00 | 6,370.00 | 6,130.00 | 6,210.00 | 4,425.57 | 153,652 |
| 2022-02-10 | 6,240.00 | 6,450.00 | 6,140.00 | 6,400.00 | 4,560.97 | 242,098 |
| 2022-02-09 | 6,160.00 | 6,280.00 | 6,090.00 | 6,180.00 | 4,404.19 | 211,817 |
| 2022-02-08 | 5,880.00 | 7,030.00 | 5,830.00 | 6,200.00 | 4,418.44 | 2,730,040 |
| 2022-02-07 | 5,960.00 | 5,960.00 | 5,740.00 | 5,930.00 | 4,226.03 | 108,248 |
| 2022-02-04 | 5,800.00 | 5,940.00 | 5,700.00 | 5,910.00 | 4,211.77 | 98,122 |
| 2022-02-03 | 5,810.00 | 5,880.00 | 5,720.00 | 5,810.00 | 4,140.51 | 87,201 |
| 2022-01-28 | 5,390.00 | 5,700.00 | 5,310.00 | 5,680.00 | 4,047.86 | 126,838 |
| 2022-01-27 | 5,700.00 | 5,760.00 | 5,370.00 | 5,390.00 | 3,841.20 | 182,826 |
| 2022-01-26 | 5,660.00 | 5,830.00 | 5,620.00 | 5,700.00 | 4,062.12 | 126,587 |
| 2022-01-25 | 6,040.00 | 6,120.00 | 5,590.00 | 5,710.00 | 4,069.24 | 329,849 |
| 2022-01-24 | 6,180.00 | 6,240.00 | 5,920.00 | 6,070.00 | 4,325.80 | 202,561 |
| 2022-01-21 | 6,440.00 | 6,490.00 | 6,290.00 | 6,290.00 | 4,482.58 | 130,488 |
| 2022-01-20 | 6,390.00 | 6,510.00 | 6,300.00 | 6,470.00 | 4,610.86 | 82,177 |
| 2022-01-19 | 6,290.00 | 6,470.00 | 6,290.00 | 6,390.00 | 4,553.85 | 151,400 |
| 2022-01-18 | 6,680.00 | 6,780.00 | 6,350.00 | 6,360.00 | 4,532.47 | 288,767 |
| 2022-01-17 | 6,980.00 | 6,980.00 | 6,660.00 | 6,680.00 | 4,760.52 | 278,656 |
| 2022-01-14 | 7,170.00 | 7,190.00 | 6,890.00 | 6,980.00 | 4,974.31 | 516,634 |
| 2022-01-13 | 6,850.00 | 7,190.00 | 6,800.00 | 6,990.00 | 4,981.44 | 692,751 |
| 2022-01-12 | 6,680.00 | 6,870.00 | 6,680.00 | 6,840.00 | 4,874.54 | 166,622 |
| 2022-01-11 | 6,870.00 | 6,950.00 | 6,500.00 | 6,650.00 | 4,739.14 | 275,512 |
| 2022-01-10 | 6,870.00 | 7,000.00 | 6,810.00 | 6,880.00 | 4,903.05 | 329,846 |
| 2022-01-07 | 6,810.00 | 6,990.00 | 6,770.00 | 6,870.00 | 4,895.92 | 294,279 |
| 2022-01-06 | 6,700.00 | 7,100.00 | 6,680.00 | 6,820.00 | 4,860.29 | 689,099 |
| 2022-01-05 | 6,760.00 | 6,950.00 | 6,650.00 | 6,850.00 | 4,881.67 | 531,314 |
| 2022-01-04 | 6,810.00 | 6,830.00 | 6,640.00 | 6,760.00 | 4,817.53 | 492,399 |
| 2022-01-03 | 6,610.00 | 6,750.00 | 6,500.00 | 6,730.00 | 4,796.15 | 614,918 |
| 2021-12-30 | 6,230.00 | 6,970.00 | 6,230.00 | 6,520.00 | 4,646.49 | 4,368,728 |
| 2021-12-29 | 6,030.00 | 6,160.00 | 6,020.00 | 6,140.00 | 4,375.68 | 63,612 |
| 2021-12-28 | 6,140.00 | 6,190.00 | 6,030.00 | 6,080.00 | 4,279.48 | 113,536 |
| 2021-12-27 | 6,200.00 | 6,300.00 | 6,050.00 | 6,110.00 | 4,300.59 | 65,262 |
| 2021-12-24 | 6,080.00 | 6,300.00 | 6,010.00 | 6,180.00 | 4,349.86 | 144,317 |
| 2021-12-23 | 6,170.00 | 6,190.00 | 6,070.00 | 6,070.00 | 4,272.44 | 49,673 |
| 2021-12-22 | 5,910.00 | 6,160.00 | 5,900.00 | 6,120.00 | 4,307.63 | 117,858 |
| 2021-12-21 | 5,790.00 | 5,900.00 | 5,670.00 | 5,870.00 | 4,131.67 | 63,424 |
| 2021-12-20 | 5,930.00 | 5,980.00 | 5,780.00 | 5,790.00 | 4,075.36 | 126,736 |
| 2021-12-17 | 6,070.00 | 6,070.00 | 5,920.00 | 5,980.00 | 4,209.09 | 64,209 |
| 2021-12-16 | 6,050.00 | 6,130.00 | 6,020.00 | 6,080.00 | 4,279.48 | 122,189 |
| 2021-12-15 | 5,980.00 | 6,040.00 | 5,900.00 | 6,010.00 | 4,230.21 | 61,513 |
| 2021-12-14 | 6,000.00 | 6,090.00 | 5,970.00 | 6,010.00 | 4,230.21 | 64,265 |
| 2021-12-13 | 5,830.00 | 6,130.00 | 5,830.00 | 6,090.00 | 4,286.51 | 172,819 |
| 2021-12-10 | 5,940.00 | 5,950.00 | 5,810.00 | 5,860.00 | 4,124.63 | 39,623 |
| 2021-12-09 | 6,030.00 | 6,080.00 | 5,880.00 | 5,970.00 | 4,202.05 | 49,550 |
| 2021-12-08 | 5,980.00 | 6,160.00 | 5,910.00 | 5,980.00 | 4,209.09 | 116,917 |
| 2021-12-07 | 5,820.00 | 5,950.00 | 5,760.00 | 5,940.00 | 4,180.94 | 96,457 |
| 2021-12-06 | 5,700.00 | 5,870.00 | 5,650.00 | 5,820.00 | 4,096.47 | 61,304 |
| 2021-12-03 | 5,810.00 | 5,810.00 | 5,650.00 | 5,770.00 | 4,061.28 | 32,340 |
| 2021-12-02 | 5,540.00 | 5,740.00 | 5,380.00 | 5,710.00 | 4,019.05 | 63,600 |
| 2021-12-01 | 5,410.00 | 5,650.00 | 5,200.00 | 5,540.00 | 3,899.39 | 108,635 |
| 2021-11-30 | 5,650.00 | 5,800.00 | 5,300.00 | 5,470.00 | 3,850.12 | 136,150 |
| 2021-11-29 | 5,700.00 | 5,710.00 | 5,580.00 | 5,640.00 | 3,969.78 | 115,929 |
| 2021-11-26 | 6,020.00 | 6,050.00 | 5,800.00 | 5,810.00 | 4,089.43 | 94,635 |
| 2021-11-25 | 6,080.00 | 6,080.00 | 5,900.00 | 6,080.00 | 4,279.48 | 62,576 |
| 2021-11-24 | 6,150.00 | 6,230.00 | 6,020.00 | 6,080.00 | 4,279.48 | 68,127 |
| 2021-11-23 | 6,140.00 | 6,300.00 | 6,050.00 | 6,100.00 | 4,293.55 | 118,664 |
| 2021-11-22 | 6,260.00 | 6,290.00 | 6,110.00 | 6,230.00 | 4,385.06 | 151,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.