Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,920.00 | 6,360.00 | 5,920.00 | 6,250.00 | 4,399.13 | 478,834 |
| 2021-11-18 | 5,770.00 | 5,950.00 | 5,590.00 | 5,950.00 | 4,187.97 | 154,855 |
| 2021-11-17 | 5,720.00 | 5,760.00 | 5,560.00 | 5,720.00 | 4,026.09 | 53,136 |
| 2021-11-16 | 5,570.00 | 5,720.00 | 5,570.00 | 5,680.00 | 3,997.93 | 38,925 |
| 2021-11-15 | 5,550.00 | 5,710.00 | 5,410.00 | 5,650.00 | 3,976.82 | 61,612 |
| 2021-11-12 | 5,400.00 | 5,500.00 | 5,380.00 | 5,500.00 | 3,871.24 | 45,353 |
| 2021-11-11 | 5,460.00 | 5,490.00 | 5,370.00 | 5,390.00 | 3,793.81 | 48,781 |
| 2021-11-10 | 5,590.00 | 5,590.00 | 5,440.00 | 5,450.00 | 3,836.04 | 75,042 |
| 2021-11-09 | 5,550.00 | 5,690.00 | 5,460.00 | 5,600.00 | 3,941.62 | 66,412 |
| 2021-11-08 | 5,550.00 | 5,600.00 | 5,440.00 | 5,600.00 | 3,941.62 | 54,842 |
| 2021-11-05 | 5,670.00 | 5,730.00 | 5,490.00 | 5,520.00 | 3,885.31 | 41,418 |
| 2021-11-04 | 5,900.00 | 5,900.00 | 5,620.00 | 5,640.00 | 3,969.78 | 52,456 |
| 2021-11-03 | 5,830.00 | 5,880.00 | 5,680.00 | 5,700.00 | 4,012.01 | 43,530 |
| 2021-11-02 | 5,800.00 | 5,920.00 | 5,780.00 | 5,790.00 | 4,075.36 | 86,381 |
| 2021-11-01 | 5,720.00 | 5,820.00 | 5,700.00 | 5,740.00 | 4,040.16 | 31,707 |
| 2021-10-29 | 5,770.00 | 5,820.00 | 5,690.00 | 5,700.00 | 4,012.01 | 39,782 |
| 2021-10-28 | 5,740.00 | 5,910.00 | 5,740.00 | 5,800.00 | 4,082.40 | 84,274 |
| 2021-10-27 | 5,800.00 | 5,840.00 | 5,720.00 | 5,790.00 | 4,075.36 | 42,206 |
| 2021-10-26 | 5,790.00 | 5,800.00 | 5,710.00 | 5,800.00 | 4,082.40 | 13,387 |
| 2021-10-25 | 5,880.00 | 5,880.00 | 5,700.00 | 5,720.00 | 4,026.09 | 29,850 |
| 2021-10-22 | 5,850.00 | 5,850.00 | 5,750.00 | 5,770.00 | 4,061.28 | 24,151 |
| 2021-10-21 | 5,870.00 | 5,870.00 | 5,780.00 | 5,850.00 | 4,117.59 | 31,664 |
| 2021-10-20 | 5,900.00 | 5,920.00 | 5,820.00 | 5,870.00 | 4,131.67 | 40,283 |
| 2021-10-19 | 5,830.00 | 5,870.00 | 5,810.00 | 5,860.00 | 4,124.63 | 35,383 |
| 2021-10-18 | 5,780.00 | 5,890.00 | 5,590.00 | 5,830.00 | 4,103.51 | 68,689 |
| 2021-10-15 | 5,790.00 | 5,830.00 | 5,670.00 | 5,750.00 | 4,047.20 | 54,587 |
| 2021-10-14 | 5,690.00 | 5,780.00 | 5,600.00 | 5,710.00 | 4,019.05 | 68,822 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.