Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,600.00 | 5,600.00 | 5,480.00 | 5,570.00 | 5,570.00 | 87,289 |
| 2026-04-16 | 5,550.00 | 5,620.00 | 5,520.00 | 5,600.00 | 5,600.00 | 146,320 |
| 2026-04-15 | 5,500.00 | 5,550.00 | 5,410.00 | 5,520.00 | 5,520.00 | 201,694 |
| 2026-04-14 | 5,300.00 | 5,480.00 | 5,300.00 | 5,450.00 | 5,450.00 | 178,412 |
| 2026-04-13 | 5,200.00 | 5,280.00 | 5,100.00 | 5,270.00 | 5,270.00 | 95,824 |
| 2026-04-10 | 5,160.00 | 5,280.00 | 5,100.00 | 5,260.00 | 5,260.00 | 159,312 |
| 2026-04-09 | 5,260.00 | 5,260.00 | 5,090.00 | 5,150.00 | 5,150.00 | 128,292 |
| 2026-04-08 | 5,180.00 | 5,260.00 | 5,120.00 | 5,260.00 | 5,260.00 | 184,219 |
| 2026-04-07 | 5,100.00 | 5,200.00 | 5,000.00 | 5,070.00 | 5,070.00 | 68,640 |
| 2026-04-06 | 5,140.00 | 5,210.00 | 5,050.00 | 5,090.00 | 5,090.00 | 96,426 |
| 2026-04-03 | 5,130.00 | 5,220.00 | 5,100.00 | 5,130.00 | 5,130.00 | 91,632 |
| 2026-04-02 | 5,350.00 | 5,380.00 | 5,010.00 | 5,050.00 | 5,050.00 | 197,232 |
| 2026-04-01 | 5,200.00 | 5,340.00 | 5,200.00 | 5,330.00 | 5,330.00 | 144,562 |
| 2026-03-31 | 5,210.00 | 5,280.00 | 5,030.00 | 5,110.00 | 5,110.00 | 120,991 |
| 2026-03-30 | 5,110.00 | 5,290.00 | 4,990.00 | 5,240.00 | 5,240.00 | 119,459 |
| 2026-03-27 | 5,190.00 | 5,310.00 | 5,120.00 | 5,260.00 | 5,260.00 | 154,864 |
| 2026-03-26 | 5,450.00 | 5,510.00 | 5,250.00 | 5,310.00 | 5,310.00 | 199,284 |
| 2026-03-25 | 5,550.00 | 5,570.00 | 5,410.00 | 5,450.00 | 5,450.00 | 201,161 |
| 2026-03-24 | 5,340.00 | 5,550.00 | 5,230.00 | 5,550.00 | 5,550.00 | 120,053 |
| 2026-03-23 | 5,460.00 | 5,470.00 | 5,200.00 | 5,230.00 | 5,230.00 | 211,176 |
| 2026-03-20 | 5,520.00 | 5,700.00 | 5,480.00 | 5,590.00 | 5,590.00 | 166,941 |
| 2026-03-19 | 5,640.00 | 5,640.00 | 5,450.00 | 5,520.00 | 5,520.00 | 277,793 |
| 2026-03-18 | 5,640.00 | 5,750.00 | 5,600.00 | 5,740.00 | 5,740.00 | 265,801 |
| 2026-03-17 | 5,800.00 | 5,800.00 | 5,540.00 | 5,590.00 | 5,590.00 | 278,439 |
| 2026-03-16 | 5,790.00 | 5,790.00 | 5,420.00 | 5,500.00 | 5,500.00 | 267,400 |
| 2026-03-13 | 5,590.00 | 6,080.00 | 5,480.00 | 5,750.00 | 5,750.00 | 829,002 |
| 2026-03-12 | 5,610.00 | 5,650.00 | 5,450.00 | 5,620.00 | 5,620.00 | 162,189 |
| 2026-03-11 | 5,630.00 | 5,740.00 | 5,500.00 | 5,610.00 | 5,610.00 | 221,761 |
| 2026-03-10 | 5,370.00 | 5,540.00 | 5,320.00 | 5,500.00 | 5,500.00 | 197,434 |
| 2026-03-09 | 5,420.00 | 5,420.00 | 5,070.00 | 5,190.00 | 5,190.00 | 190,785 |
| 2026-03-06 | 5,430.00 | 5,660.00 | 5,230.00 | 5,570.00 | 5,570.00 | 212,741 |
| 2026-03-05 | 5,160.00 | 5,480.00 | 5,160.00 | 5,430.00 | 5,430.00 | 305,608 |
| 2026-03-04 | 5,500.00 | 5,570.00 | 4,905.00 | 4,930.00 | 4,930.00 | 695,195 |
| 2026-03-03 | 5,920.00 | 6,070.00 | 5,680.00 | 5,680.00 | 5,680.00 | 550,435 |
| 2026-02-27 | 6,160.00 | 6,220.00 | 6,060.00 | 6,070.00 | 6,070.00 | 248,498 |
| 2026-02-26 | 6,230.00 | 6,280.00 | 6,040.00 | 6,170.00 | 6,170.00 | 239,203 |
| 2026-02-25 | 6,160.00 | 6,320.00 | 6,140.00 | 6,220.00 | 6,220.00 | 293,261 |
| 2026-02-24 | 6,190.00 | 6,200.00 | 6,060.00 | 6,110.00 | 6,110.00 | 175,061 |
| 2026-02-23 | 6,180.00 | 6,300.00 | 6,140.00 | 6,170.00 | 6,170.00 | 280,739 |
| 2026-02-20 | 6,320.00 | 6,370.00 | 6,120.00 | 6,180.00 | 6,180.00 | 346,536 |
| 2026-02-19 | 6,230.00 | 6,410.00 | 6,110.00 | 6,310.00 | 6,310.00 | 343,414 |
| 2026-02-13 | 6,460.00 | 6,460.00 | 6,130.00 | 6,130.00 | 6,130.00 | 399,017 |
| 2026-02-12 | 6,580.00 | 6,580.00 | 6,390.00 | 6,460.00 | 6,460.00 | 216,764 |
| 2026-02-11 | 6,570.00 | 6,640.00 | 6,350.00 | 6,550.00 | 6,550.00 | 299,414 |
| 2026-02-10 | 6,660.00 | 6,750.00 | 6,500.00 | 6,540.00 | 6,540.00 | 292,967 |
| 2026-02-09 | 6,340.00 | 6,630.00 | 6,310.00 | 6,570.00 | 6,570.00 | 428,846 |
| 2026-02-06 | 6,300.00 | 6,360.00 | 5,980.00 | 6,190.00 | 6,190.00 | 524,822 |
| 2026-02-05 | 6,680.00 | 6,770.00 | 6,430.00 | 6,450.00 | 6,450.00 | 364,448 |
| 2026-02-04 | 6,730.00 | 6,820.00 | 6,560.00 | 6,810.00 | 6,810.00 | 331,761 |
| 2026-02-03 | 6,620.00 | 6,770.00 | 6,480.00 | 6,740.00 | 6,740.00 | 474,780 |
| 2026-02-02 | 6,750.00 | 6,760.00 | 6,400.00 | 6,510.00 | 6,510.00 | 553,691 |
| 2026-01-30 | 6,840.00 | 6,980.00 | 6,680.00 | 6,810.00 | 6,810.00 | 602,554 |
| 2026-01-29 | 6,780.00 | 7,010.00 | 6,550.00 | 6,830.00 | 6,830.00 | 832,210 |
| 2026-01-28 | 6,610.00 | 6,800.00 | 6,580.00 | 6,720.00 | 6,720.00 | 664,035 |
| 2026-01-27 | 6,740.00 | 6,760.00 | 6,380.00 | 6,530.00 | 6,530.00 | 834,675 |
| 2026-01-26 | 6,790.00 | 6,800.00 | 6,620.00 | 6,750.00 | 6,750.00 | 528,406 |
| 2026-01-23 | 7,000.00 | 7,070.00 | 6,720.00 | 6,800.00 | 6,800.00 | 553,051 |
| 2026-01-22 | 7,050.00 | 7,110.00 | 6,700.00 | 6,860.00 | 6,860.00 | 834,472 |
| 2026-01-21 | 6,850.00 | 7,150.00 | 6,760.00 | 6,970.00 | 6,970.00 | 870,197 |
| 2026-01-20 | 7,220.00 | 7,240.00 | 6,660.00 | 7,020.00 | 7,020.00 | 914,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.