Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,220.00 | 7,240.00 | 6,660.00 | 7,020.00 | 7,020.00 | 914,999 |
| 2026-01-19 | 7,000.00 | 7,280.00 | 6,980.00 | 7,160.00 | 7,160.00 | 905,985 |
| 2026-01-16 | 7,390.00 | 7,400.00 | 6,860.00 | 6,980.00 | 6,980.00 | 1,115,813 |
| 2026-01-15 | 6,880.00 | 7,320.00 | 6,660.00 | 7,210.00 | 7,210.00 | 1,519,656 |
| 2026-01-14 | 6,860.00 | 7,230.00 | 6,700.00 | 6,920.00 | 6,920.00 | 2,644,259 |
| 2026-01-13 | 6,370.00 | 6,950.00 | 6,370.00 | 6,700.00 | 6,700.00 | 1,902,290 |
| 2026-01-12 | 6,520.00 | 6,670.00 | 6,200.00 | 6,330.00 | 6,330.00 | 858,992 |
| 2026-01-09 | 6,200.00 | 6,590.00 | 6,070.00 | 6,480.00 | 6,480.00 | 817,832 |
| 2026-01-08 | 6,650.00 | 6,700.00 | 6,090.00 | 6,140.00 | 6,140.00 | 1,014,726 |
| 2026-01-07 | 6,350.00 | 6,780.00 | 6,180.00 | 6,510.00 | 6,510.00 | 1,703,677 |
| 2026-01-06 | 6,390.00 | 6,410.00 | 6,100.00 | 6,310.00 | 6,310.00 | 319,489 |
| 2026-01-05 | 6,310.00 | 6,500.00 | 6,200.00 | 6,390.00 | 6,390.00 | 465,048 |
| 2026-01-02 | 6,050.00 | 6,460.00 | 6,040.00 | 6,240.00 | 6,240.00 | 462,541 |
| 2025-12-30 | 6,120.00 | 6,420.00 | 6,010.00 | 6,110.00 | 6,110.00 | 305,691 |
| 2025-12-29 | 6,330.00 | 6,330.00 | 6,100.00 | 6,130.00 | 6,130.00 | 349,079 |
| 2025-12-26 | 6,460.00 | 6,650.00 | 6,230.00 | 6,360.00 | 6,195.00 | 976,768 |
| 2025-12-24 | 6,060.00 | 6,300.00 | 6,040.00 | 6,260.00 | 6,097.59 | 320,368 |
| 2025-12-23 | 6,260.00 | 6,350.00 | 5,940.00 | 6,040.00 | 5,883.30 | 279,054 |
| 2025-12-22 | 6,190.00 | 6,450.00 | 6,170.00 | 6,260.00 | 6,097.59 | 376,920 |
| 2025-12-19 | 6,010.00 | 6,210.00 | 5,880.00 | 6,180.00 | 6,019.67 | 205,207 |
| 2025-12-18 | 5,960.00 | 6,160.00 | 5,930.00 | 5,950.00 | 5,795.64 | 204,047 |
| 2025-12-17 | 6,250.00 | 6,300.00 | 6,040.00 | 6,090.00 | 5,932.00 | 168,603 |
| 2025-12-16 | 6,370.00 | 6,410.00 | 6,190.00 | 6,200.00 | 6,039.15 | 226,636 |
| 2025-12-15 | 6,380.00 | 6,520.00 | 6,260.00 | 6,360.00 | 6,195.00 | 294,429 |
| 2025-12-12 | 6,270.00 | 6,480.00 | 6,150.00 | 6,460.00 | 6,292.41 | 295,017 |
| 2025-12-11 | 6,200.00 | 6,390.00 | 6,140.00 | 6,270.00 | 6,107.33 | 298,250 |
| 2025-12-10 | 6,500.00 | 6,500.00 | 6,150.00 | 6,170.00 | 6,009.93 | 425,101 |
| 2025-12-09 | 6,610.00 | 6,610.00 | 6,300.00 | 6,460.00 | 6,292.41 | 575,591 |
| 2025-12-08 | 6,340.00 | 6,800.00 | 6,290.00 | 6,650.00 | 6,477.48 | 2,262,555 |
| 2025-12-05 | 6,130.00 | 6,190.00 | 5,870.00 | 6,100.00 | 5,941.75 | 706,132 |
| 2025-12-04 | 5,580.00 | 6,200.00 | 5,550.00 | 6,140.00 | 5,980.71 | 1,347,528 |
| 2025-12-03 | 5,510.00 | 5,680.00 | 5,450.00 | 5,540.00 | 5,396.27 | 94,943 |
| 2025-12-02 | 5,580.00 | 5,580.00 | 5,430.00 | 5,500.00 | 5,357.31 | 64,800 |
| 2025-12-01 | 5,570.00 | 5,630.00 | 5,410.00 | 5,530.00 | 5,386.53 | 122,078 |
| 2025-11-28 | 5,320.00 | 5,600.00 | 5,270.00 | 5,540.00 | 5,396.27 | 158,071 |
| 2025-11-27 | 5,310.00 | 5,330.00 | 5,250.00 | 5,280.00 | 5,143.02 | 29,993 |
| 2025-11-26 | 5,180.00 | 5,270.00 | 5,110.00 | 5,260.00 | 5,123.54 | 60,177 |
| 2025-11-25 | 5,200.00 | 5,250.00 | 5,100.00 | 5,140.00 | 5,006.65 | 64,655 |
| 2025-11-24 | 5,190.00 | 5,260.00 | 5,110.00 | 5,170.00 | 5,035.87 | 42,948 |
| 2025-11-21 | 5,240.00 | 5,240.00 | 5,110.00 | 5,180.00 | 5,045.61 | 69,394 |
| 2025-11-20 | 5,240.00 | 5,380.00 | 5,150.00 | 5,320.00 | 5,181.98 | 64,124 |
| 2025-11-19 | 5,210.00 | 5,270.00 | 5,070.00 | 5,130.00 | 4,996.91 | 116,608 |
| 2025-11-18 | 5,280.00 | 5,330.00 | 5,120.00 | 5,210.00 | 5,074.83 | 115,132 |
| 2025-11-17 | 5,290.00 | 5,390.00 | 5,240.00 | 5,330.00 | 5,191.72 | 128,063 |
| 2025-11-14 | 5,430.00 | 5,430.00 | 5,110.00 | 5,160.00 | 5,026.13 | 324,828 |
| 2025-11-13 | 5,590.00 | 5,590.00 | 5,410.00 | 5,460.00 | 5,318.35 | 109,331 |
| 2025-11-12 | 5,500.00 | 5,560.00 | 5,400.00 | 5,550.00 | 5,406.01 | 87,090 |
| 2025-11-11 | 5,640.00 | 5,730.00 | 5,420.00 | 5,500.00 | 5,357.31 | 189,534 |
| 2025-11-10 | 5,570.00 | 5,630.00 | 5,490.00 | 5,600.00 | 5,454.72 | 66,992 |
| 2025-11-07 | 5,660.00 | 5,710.00 | 5,430.00 | 5,500.00 | 5,357.31 | 222,779 |
| 2025-11-06 | 5,770.00 | 6,050.00 | 5,670.00 | 5,720.00 | 5,571.60 | 119,340 |
| 2025-11-05 | 5,960.00 | 5,960.00 | 5,500.00 | 5,740.00 | 5,591.08 | 338,390 |
| 2025-11-04 | 6,140.00 | 6,140.00 | 5,900.00 | 5,970.00 | 5,815.12 | 226,145 |
| 2025-11-03 | 6,030.00 | 6,360.00 | 6,000.00 | 6,140.00 | 5,980.71 | 321,263 |
| 2025-10-31 | 5,660.00 | 6,060.00 | 5,660.00 | 6,030.00 | 5,873.56 | 308,586 |
| 2025-10-30 | 5,800.00 | 5,920.00 | 5,640.00 | 5,650.00 | 5,503.42 | 166,012 |
| 2025-10-29 | 5,770.00 | 5,820.00 | 5,680.00 | 5,740.00 | 5,591.08 | 157,376 |
| 2025-10-28 | 5,860.00 | 5,930.00 | 5,750.00 | 5,770.00 | 5,620.31 | 115,088 |
| 2025-10-27 | 5,900.00 | 5,930.00 | 5,800.00 | 5,840.00 | 5,688.49 | 149,911 |
| 2025-10-24 | 5,850.00 | 5,940.00 | 5,780.00 | 5,830.00 | 5,678.75 | 135,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.