Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,900.00 | 5,930.00 | 5,790.00 | 5,800.00 | 5,649.53 | 225,098 |
| 2025-10-22 | 6,030.00 | 6,030.00 | 5,850.00 | 5,980.00 | 5,824.86 | 136,719 |
| 2025-10-21 | 6,110.00 | 6,200.00 | 5,980.00 | 6,030.00 | 5,873.56 | 190,831 |
| 2025-10-20 | 6,010.00 | 6,120.00 | 5,940.00 | 6,080.00 | 5,922.26 | 194,683 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.