Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,900.00 | 5,930.00 | 5,790.00 | 5,800.00 | 5,649.53 | 225,098 |
| 2025-10-22 | 6,030.00 | 6,030.00 | 5,850.00 | 5,980.00 | 5,824.86 | 136,719 |
| 2025-10-21 | 6,110.00 | 6,200.00 | 5,980.00 | 6,030.00 | 5,873.56 | 190,831 |
| 2025-10-20 | 6,010.00 | 6,120.00 | 5,940.00 | 6,080.00 | 5,922.26 | 194,683 |
| 2025-10-17 | 6,250.00 | 6,270.00 | 5,990.00 | 6,010.00 | 5,854.08 | 246,943 |
| 2025-10-16 | 6,240.00 | 6,360.00 | 6,150.00 | 6,220.00 | 6,058.63 | 164,732 |
| 2025-10-15 | 5,990.00 | 6,290.00 | 5,990.00 | 6,240.00 | 6,078.11 | 168,911 |
| 2025-10-14 | 6,200.00 | 6,330.00 | 5,850.00 | 5,990.00 | 5,834.60 | 282,743 |
| 2025-10-13 | 6,090.00 | 6,180.00 | 5,890.00 | 6,140.00 | 5,980.71 | 190,883 |
| 2025-10-10 | 6,170.00 | 6,340.00 | 6,130.00 | 6,230.00 | 6,068.37 | 306,963 |
| 2025-10-02 | 6,120.00 | 6,270.00 | 6,040.00 | 6,120.00 | 5,961.23 | 208,609 |
| 2025-10-01 | 6,040.00 | 6,130.00 | 6,020.00 | 6,060.00 | 5,902.78 | 127,719 |
| 2025-09-30 | 6,160.00 | 6,240.00 | 5,990.00 | 6,070.00 | 5,912.52 | 154,292 |
| 2025-09-29 | 6,160.00 | 6,210.00 | 6,110.00 | 6,140.00 | 5,980.71 | 128,689 |
| 2025-09-26 | 6,390.00 | 6,390.00 | 6,000.00 | 6,100.00 | 5,941.75 | 367,085 |
| 2025-09-25 | 6,370.00 | 6,490.00 | 6,250.00 | 6,280.00 | 6,117.08 | 318,022 |
| 2025-09-24 | 6,550.00 | 6,550.00 | 6,230.00 | 6,370.00 | 6,204.74 | 197,844 |
| 2025-09-23 | 6,510.00 | 6,580.00 | 6,410.00 | 6,510.00 | 6,341.11 | 151,467 |
| 2025-09-22 | 6,620.00 | 6,680.00 | 6,470.00 | 6,500.00 | 6,331.37 | 166,855 |
| 2025-09-19 | 6,550.00 | 6,620.00 | 6,410.00 | 6,580.00 | 6,409.29 | 280,845 |
| 2025-09-18 | 6,530.00 | 6,650.00 | 6,460.00 | 6,580.00 | 6,409.29 | 314,379 |
| 2025-09-17 | 6,610.00 | 6,980.00 | 6,350.00 | 6,430.00 | 6,263.18 | 762,796 |
| 2025-09-16 | 6,620.00 | 6,880.00 | 6,430.00 | 6,640.00 | 6,467.74 | 1,046,025 |
| 2025-09-15 | 6,360.00 | 6,610.00 | 6,330.00 | 6,600.00 | 6,428.77 | 472,980 |
| 2025-09-12 | 6,140.00 | 6,480.00 | 6,070.00 | 6,340.00 | 6,175.52 | 480,035 |
| 2025-09-11 | 6,120.00 | 6,180.00 | 6,070.00 | 6,070.00 | 5,912.52 | 147,665 |
| 2025-09-10 | 6,050.00 | 6,190.00 | 6,030.00 | 6,110.00 | 5,951.49 | 201,159 |
| 2025-09-09 | 6,020.00 | 6,070.00 | 5,900.00 | 6,040.00 | 5,883.30 | 132,044 |
| 2025-09-08 | 6,100.00 | 6,100.00 | 5,920.00 | 6,000.00 | 5,844.34 | 114,555 |
| 2025-09-05 | 5,950.00 | 6,090.00 | 5,900.00 | 6,070.00 | 5,912.52 | 250,410 |
| 2025-09-04 | 5,990.00 | 6,040.00 | 5,880.00 | 5,880.00 | 5,727.45 | 77,288 |
| 2025-09-03 | 5,920.00 | 6,040.00 | 5,810.00 | 5,990.00 | 5,834.60 | 182,262 |
| 2025-09-02 | 5,730.00 | 6,040.00 | 5,730.00 | 5,910.00 | 5,756.67 | 315,436 |
| 2025-09-01 | 5,550.00 | 5,860.00 | 5,410.00 | 5,800.00 | 5,649.53 | 280,412 |
| 2025-08-29 | 5,600.00 | 5,700.00 | 5,580.00 | 5,580.00 | 5,435.24 | 72,208 |
| 2025-08-28 | 5,710.00 | 5,850.00 | 5,600.00 | 5,600.00 | 5,454.72 | 131,268 |
| 2025-08-27 | 5,850.00 | 5,860.00 | 5,690.00 | 5,760.00 | 5,610.57 | 73,428 |
| 2025-08-26 | 5,890.00 | 5,890.00 | 5,710.00 | 5,800.00 | 5,649.53 | 70,365 |
| 2025-08-25 | 5,760.00 | 5,940.00 | 5,760.00 | 5,810.00 | 5,659.27 | 105,639 |
| 2025-08-22 | 5,780.00 | 5,880.00 | 5,730.00 | 5,760.00 | 5,610.57 | 57,614 |
| 2025-08-21 | 5,900.00 | 5,950.00 | 5,740.00 | 5,800.00 | 5,649.53 | 83,681 |
| 2025-08-20 | 5,680.00 | 6,000.00 | 5,520.00 | 5,900.00 | 5,746.93 | 208,257 |
| 2025-08-19 | 5,650.00 | 5,800.00 | 5,580.00 | 5,750.00 | 5,600.83 | 156,456 |
| 2025-08-18 | 5,720.00 | 5,750.00 | 5,590.00 | 5,650.00 | 5,503.42 | 278,255 |
| 2025-08-14 | 6,000.00 | 6,040.00 | 5,840.00 | 5,890.00 | 5,737.19 | 176,106 |
| 2025-08-13 | 6,080.00 | 6,080.00 | 5,920.00 | 5,990.00 | 5,834.60 | 162,852 |
| 2025-08-12 | 6,030.00 | 6,130.00 | 5,960.00 | 6,020.00 | 5,863.82 | 152,990 |
| 2025-08-11 | 6,120.00 | 6,170.00 | 6,030.00 | 6,040.00 | 5,883.30 | 154,407 |
| 2025-08-08 | 6,090.00 | 6,260.00 | 6,060.00 | 6,120.00 | 5,961.23 | 175,676 |
| 2025-08-07 | 6,200.00 | 6,260.00 | 6,040.00 | 6,100.00 | 5,941.75 | 188,010 |
| 2025-08-06 | 6,180.00 | 6,240.00 | 6,100.00 | 6,150.00 | 5,990.45 | 92,647 |
| 2025-08-05 | 6,250.00 | 6,340.00 | 6,150.00 | 6,210.00 | 6,048.89 | 164,974 |
| 2025-08-04 | 6,150.00 | 6,330.00 | 6,070.00 | 6,250.00 | 6,087.85 | 112,608 |
| 2025-08-01 | 6,390.00 | 6,390.00 | 6,100.00 | 6,150.00 | 5,990.45 | 222,719 |
| 2025-07-31 | 6,650.00 | 6,710.00 | 6,370.00 | 6,400.00 | 6,233.96 | 243,562 |
| 2025-07-30 | 6,420.00 | 6,790.00 | 6,400.00 | 6,690.00 | 6,516.44 | 476,134 |
| 2025-07-29 | 6,500.00 | 6,550.00 | 6,260.00 | 6,410.00 | 6,243.70 | 127,182 |
| 2025-07-28 | 6,520.00 | 6,620.00 | 6,350.00 | 6,530.00 | 6,360.59 | 187,669 |
| 2025-07-25 | 6,610.00 | 6,690.00 | 6,410.00 | 6,520.00 | 6,350.85 | 286,558 |
| 2025-07-24 | 6,620.00 | 6,770.00 | 6,430.00 | 6,610.00 | 6,438.51 | 324,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.