Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 6,410.00 | 6,640.00 | 6,320.00 | 6,560.00 | 6,389.81 | 243,179 |
| 2025-07-22 | 6,720.00 | 6,720.00 | 6,320.00 | 6,410.00 | 6,243.70 | 349,940 |
| 2025-07-21 | 6,590.00 | 6,740.00 | 6,510.00 | 6,710.00 | 6,535.92 | 301,698 |
| 2025-07-18 | 6,460.00 | 6,640.00 | 6,380.00 | 6,550.00 | 6,380.07 | 310,907 |
| 2025-07-17 | 6,400.00 | 6,590.00 | 6,320.00 | 6,420.00 | 6,253.44 | 292,347 |
| 2025-07-16 | 6,340.00 | 6,490.00 | 6,250.00 | 6,420.00 | 6,253.44 | 328,436 |
| 2025-07-15 | 6,110.00 | 6,290.00 | 6,040.00 | 6,290.00 | 6,126.82 | 193,594 |
| 2025-07-14 | 6,200.00 | 6,200.00 | 6,010.00 | 6,090.00 | 5,932.00 | 183,293 |
| 2025-07-11 | 6,240.00 | 6,400.00 | 6,200.00 | 6,230.00 | 6,068.37 | 376,015 |
| 2025-07-10 | 6,300.00 | 6,380.00 | 6,220.00 | 6,230.00 | 6,068.37 | 279,482 |
| 2025-07-09 | 6,260.00 | 6,340.00 | 6,190.00 | 6,260.00 | 6,097.59 | 122,591 |
| 2025-07-08 | 6,130.00 | 6,310.00 | 6,070.00 | 6,280.00 | 6,117.08 | 207,466 |
| 2025-07-07 | 5,950.00 | 6,360.00 | 5,870.00 | 6,130.00 | 5,970.97 | 432,665 |
| 2025-07-04 | 6,030.00 | 6,050.00 | 5,920.00 | 5,950.00 | 5,795.64 | 156,307 |
| 2025-07-03 | 6,050.00 | 6,100.00 | 5,980.00 | 6,010.00 | 5,854.08 | 170,934 |
| 2025-07-02 | 6,280.00 | 6,280.00 | 5,950.00 | 6,010.00 | 5,854.08 | 402,639 |
| 2025-07-01 | 6,280.00 | 6,330.00 | 6,150.00 | 6,240.00 | 6,078.11 | 465,209 |
| 2025-06-30 | 6,860.00 | 6,860.00 | 6,100.00 | 6,280.00 | 6,117.08 | 1,304,506 |
| 2025-06-27 | 6,520.00 | 6,750.00 | 6,390.00 | 6,700.00 | 6,526.18 | 511,636 |
| 2025-06-26 | 6,450.00 | 6,600.00 | 6,360.00 | 6,460.00 | 6,292.41 | 397,051 |
| 2025-06-25 | 6,510.00 | 6,550.00 | 6,290.00 | 6,370.00 | 6,204.74 | 250,836 |
| 2025-06-24 | 6,140.00 | 6,600.00 | 6,130.00 | 6,380.00 | 6,214.48 | 434,904 |
| 2025-06-23 | 6,050.00 | 6,100.00 | 5,940.00 | 6,080.00 | 5,922.26 | 127,404 |
| 2025-06-20 | 6,140.00 | 6,230.00 | 6,040.00 | 6,160.00 | 6,000.19 | 184,060 |
| 2025-06-19 | 5,970.00 | 6,130.00 | 5,870.00 | 6,110.00 | 5,951.49 | 134,595 |
| 2025-06-18 | 5,850.00 | 6,040.00 | 5,840.00 | 5,970.00 | 5,815.12 | 109,681 |
| 2025-06-17 | 5,910.00 | 6,040.00 | 5,800.00 | 5,850.00 | 5,698.23 | 144,266 |
| 2025-06-16 | 5,890.00 | 5,910.00 | 5,770.00 | 5,890.00 | 5,737.19 | 141,090 |
| 2025-06-13 | 6,010.00 | 6,120.00 | 5,800.00 | 5,890.00 | 5,737.19 | 192,780 |
| 2025-06-12 | 6,090.00 | 6,120.00 | 5,980.00 | 5,980.00 | 5,824.86 | 173,255 |
| 2025-06-11 | 6,040.00 | 6,120.00 | 6,000.00 | 6,060.00 | 5,902.78 | 145,501 |
| 2025-06-10 | 6,100.00 | 6,100.00 | 5,970.00 | 6,030.00 | 5,873.56 | 100,920 |
| 2025-06-09 | 6,070.00 | 6,150.00 | 5,870.00 | 6,100.00 | 5,941.75 | 213,950 |
| 2025-06-05 | 5,880.00 | 6,100.00 | 5,840.00 | 6,020.00 | 5,863.82 | 195,010 |
| 2025-06-04 | 5,760.00 | 5,920.00 | 5,710.00 | 5,880.00 | 5,727.45 | 107,420 |
| 2025-06-02 | 5,690.00 | 5,710.00 | 5,590.00 | 5,690.00 | 5,542.38 | 47,644 |
| 2025-05-30 | 5,720.00 | 5,750.00 | 5,590.00 | 5,640.00 | 5,493.68 | 65,900 |
| 2025-05-29 | 5,740.00 | 5,740.00 | 5,640.00 | 5,720.00 | 5,571.60 | 63,528 |
| 2025-05-28 | 5,600.00 | 5,750.00 | 5,510.00 | 5,740.00 | 5,591.08 | 122,892 |
| 2025-05-27 | 5,560.00 | 5,620.00 | 5,450.00 | 5,550.00 | 5,406.01 | 140,504 |
| 2025-05-26 | 5,700.00 | 5,750.00 | 5,560.00 | 5,600.00 | 5,454.72 | 141,900 |
| 2025-05-23 | 5,830.00 | 5,910.00 | 5,670.00 | 5,700.00 | 5,552.12 | 140,610 |
| 2025-05-22 | 5,950.00 | 6,020.00 | 5,860.00 | 5,900.00 | 5,746.93 | 58,080 |
| 2025-05-21 | 5,890.00 | 5,970.00 | 5,820.00 | 5,940.00 | 5,785.90 | 81,641 |
| 2025-05-20 | 5,730.00 | 5,900.00 | 5,680.00 | 5,890.00 | 5,737.19 | 90,790 |
| 2025-05-19 | 5,640.00 | 5,790.00 | 5,610.00 | 5,710.00 | 5,561.86 | 88,797 |
| 2025-05-16 | 6,040.00 | 6,050.00 | 5,720.00 | 5,720.00 | 5,571.60 | 262,979 |
| 2025-05-15 | 6,190.00 | 6,220.00 | 6,030.00 | 6,040.00 | 5,883.30 | 161,324 |
| 2025-05-14 | 6,080.00 | 6,200.00 | 6,020.00 | 6,160.00 | 6,000.19 | 203,442 |
| 2025-05-13 | 6,040.00 | 6,100.00 | 5,960.00 | 6,020.00 | 5,863.82 | 141,925 |
| 2025-05-12 | 5,930.00 | 6,150.00 | 5,920.00 | 6,000.00 | 5,844.34 | 197,781 |
| 2025-05-09 | 5,990.00 | 6,000.00 | 5,850.00 | 5,890.00 | 5,737.19 | 106,047 |
| 2025-05-08 | 5,860.00 | 5,980.00 | 5,840.00 | 5,980.00 | 5,824.86 | 84,957 |
| 2025-05-07 | 5,880.00 | 6,000.00 | 5,800.00 | 5,840.00 | 5,688.49 | 100,658 |
| 2025-05-02 | 5,880.00 | 6,150.00 | 5,740.00 | 5,870.00 | 5,717.71 | 123,380 |
| 2025-04-30 | 5,840.00 | 5,880.00 | 5,610.00 | 5,860.00 | 5,707.97 | 192,231 |
| 2025-04-29 | 5,890.00 | 5,920.00 | 5,770.00 | 5,810.00 | 5,659.27 | 156,150 |
| 2025-04-28 | 6,100.00 | 6,100.00 | 5,780.00 | 5,880.00 | 5,727.45 | 229,083 |
| 2025-04-25 | 6,100.00 | 6,210.00 | 5,890.00 | 6,030.00 | 5,873.56 | 341,240 |
| 2025-04-24 | 6,000.00 | 6,160.00 | 5,890.00 | 6,070.00 | 5,912.52 | 283,385 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.