Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,280.00 | 7,290.00 | 5,700.00 | 6,050.00 | 5,893.04 | 2,216,382 |
| 2025-04-22 | 6,270.00 | 6,640.00 | 6,250.00 | 6,570.00 | 6,399.55 | 740,795 |
| 2025-04-21 | 6,390.00 | 6,390.00 | 6,110.00 | 6,270.00 | 6,107.33 | 484,156 |
| 2025-04-18 | 5,660.00 | 6,260.00 | 5,660.00 | 6,170.00 | 6,009.93 | 1,006,274 |
| 2025-04-17 | 5,440.00 | 5,690.00 | 5,400.00 | 5,650.00 | 5,503.42 | 100,887 |
| 2025-04-16 | 5,560.00 | 5,560.00 | 5,410.00 | 5,440.00 | 5,298.87 | 64,780 |
| 2025-04-15 | 5,440.00 | 5,560.00 | 5,410.00 | 5,560.00 | 5,415.75 | 84,060 |
| 2025-04-14 | 5,320.00 | 5,550.00 | 5,300.00 | 5,440.00 | 5,298.87 | 89,480 |
| 2025-04-11 | 5,190.00 | 5,320.00 | 5,100.00 | 5,320.00 | 5,181.98 | 94,257 |
| 2025-04-10 | 5,080.00 | 5,260.00 | 5,030.00 | 5,230.00 | 5,094.32 | 103,351 |
| 2025-04-09 | 4,950.00 | 4,985.00 | 4,825.00 | 4,885.00 | 4,758.27 | 94,115 |
| 2025-04-08 | 5,190.00 | 5,310.00 | 4,955.00 | 4,955.00 | 4,826.45 | 136,426 |
| 2025-04-07 | 5,450.00 | 5,470.00 | 5,080.00 | 5,120.00 | 4,987.17 | 192,380 |
| 2025-04-04 | 5,400.00 | 5,530.00 | 5,330.00 | 5,500.00 | 5,357.31 | 101,107 |
| 2025-04-03 | 5,160.00 | 5,470.00 | 5,140.00 | 5,430.00 | 5,289.13 | 71,589 |
| 2025-04-02 | 5,490.00 | 5,500.00 | 5,260.00 | 5,330.00 | 5,191.72 | 93,138 |
| 2025-04-01 | 5,360.00 | 5,500.00 | 5,330.00 | 5,490.00 | 5,347.57 | 87,786 |
| 2025-03-31 | 5,260.00 | 5,440.00 | 5,250.00 | 5,350.00 | 5,211.20 | 79,482 |
| 2025-03-28 | 5,750.00 | 5,750.00 | 5,320.00 | 5,410.00 | 5,269.65 | 233,946 |
| 2025-03-27 | 5,870.00 | 5,900.00 | 5,690.00 | 5,750.00 | 5,600.83 | 125,579 |
| 2025-03-26 | 5,650.00 | 5,980.00 | 5,650.00 | 5,870.00 | 5,717.71 | 197,423 |
| 2025-03-25 | 5,730.00 | 5,950.00 | 5,620.00 | 5,650.00 | 5,503.42 | 256,439 |
| 2025-03-24 | 5,700.00 | 5,830.00 | 5,580.00 | 5,660.00 | 5,513.16 | 92,750 |
| 2025-03-21 | 5,690.00 | 5,800.00 | 5,620.00 | 5,650.00 | 5,503.42 | 113,379 |
| 2025-03-20 | 5,860.00 | 5,910.00 | 5,690.00 | 5,730.00 | 5,581.34 | 122,182 |
| 2025-03-19 | 6,010.00 | 6,080.00 | 5,810.00 | 5,870.00 | 5,717.71 | 221,319 |
| 2025-03-18 | 6,130.00 | 6,180.00 | 5,960.00 | 6,040.00 | 5,883.30 | 261,941 |
| 2025-03-17 | 5,900.00 | 6,150.00 | 5,680.00 | 6,130.00 | 5,970.97 | 611,697 |
| 2025-03-14 | 5,640.00 | 5,740.00 | 5,640.00 | 5,690.00 | 5,542.38 | 76,101 |
| 2025-03-13 | 5,840.00 | 5,840.00 | 5,590.00 | 5,640.00 | 5,493.68 | 189,661 |
| 2025-03-12 | 5,670.00 | 5,820.00 | 5,600.00 | 5,770.00 | 5,620.31 | 146,176 |
| 2025-03-11 | 5,440.00 | 5,720.00 | 5,430.00 | 5,630.00 | 5,483.94 | 257,719 |
| 2025-03-10 | 5,230.00 | 5,670.00 | 5,230.00 | 5,580.00 | 5,435.24 | 411,916 |
| 2025-03-07 | 5,250.00 | 5,330.00 | 5,220.00 | 5,250.00 | 5,113.80 | 61,500 |
| 2025-03-06 | 5,320.00 | 5,380.00 | 5,220.00 | 5,300.00 | 5,162.50 | 64,374 |
| 2025-03-05 | 5,160.00 | 5,310.00 | 5,110.00 | 5,290.00 | 5,152.76 | 118,380 |
| 2025-03-04 | 5,270.00 | 5,335.00 | 5,060.00 | 5,160.00 | 5,026.13 | 240,330 |
| 2025-02-28 | 5,440.00 | 5,500.00 | 5,320.00 | 5,350.00 | 5,211.20 | 97,135 |
| 2025-02-27 | 5,680.00 | 5,680.00 | 5,530.00 | 5,540.00 | 5,396.27 | 65,228 |
| 2025-02-26 | 5,480.00 | 5,670.00 | 5,480.00 | 5,640.00 | 5,493.68 | 110,647 |
| 2025-02-25 | 5,630.00 | 5,650.00 | 5,520.00 | 5,540.00 | 5,396.27 | 89,630 |
| 2025-02-24 | 5,630.00 | 5,660.00 | 5,550.00 | 5,640.00 | 5,493.68 | 105,595 |
| 2025-02-21 | 5,710.00 | 5,740.00 | 5,630.00 | 5,700.00 | 5,552.12 | 109,012 |
| 2025-02-20 | 5,880.00 | 5,910.00 | 5,680.00 | 5,710.00 | 5,561.86 | 196,798 |
| 2025-02-19 | 5,970.00 | 5,990.00 | 5,780.00 | 5,860.00 | 5,707.97 | 242,381 |
| 2025-02-18 | 5,870.00 | 6,030.00 | 5,820.00 | 5,960.00 | 5,805.38 | 282,798 |
| 2025-02-17 | 5,810.00 | 6,080.00 | 5,810.00 | 5,810.00 | 5,659.27 | 443,610 |
| 2025-02-14 | 5,830.00 | 5,880.00 | 5,780.00 | 5,800.00 | 5,649.53 | 215,277 |
| 2025-02-13 | 5,730.00 | 5,910.00 | 5,630.00 | 5,830.00 | 5,678.75 | 399,536 |
| 2025-02-12 | 5,580.00 | 5,920.00 | 5,530.00 | 5,730.00 | 5,581.34 | 752,229 |
| 2025-02-11 | 5,640.00 | 5,740.00 | 5,550.00 | 5,590.00 | 5,444.98 | 261,566 |
| 2025-02-10 | 5,550.00 | 5,700.00 | 5,450.00 | 5,640.00 | 5,493.68 | 242,252 |
| 2025-02-07 | 5,540.00 | 5,650.00 | 5,500.00 | 5,580.00 | 5,435.24 | 176,491 |
| 2025-02-06 | 5,650.00 | 5,650.00 | 5,480.00 | 5,530.00 | 5,386.53 | 194,745 |
| 2025-02-05 | 5,350.00 | 5,670.00 | 5,350.00 | 5,670.00 | 5,522.90 | 528,188 |
| 2025-02-04 | 5,220.00 | 5,420.00 | 5,220.00 | 5,250.00 | 5,113.80 | 139,522 |
| 2025-02-03 | 5,400.00 | 5,450.00 | 5,090.00 | 5,170.00 | 5,035.87 | 217,712 |
| 2025-01-31 | 5,250.00 | 5,540.00 | 5,200.00 | 5,490.00 | 5,347.57 | 242,245 |
| 2025-01-24 | 5,210.00 | 5,330.00 | 5,150.00 | 5,250.00 | 5,113.80 | 80,607 |
| 2025-01-23 | 5,400.00 | 5,410.00 | 5,180.00 | 5,180.00 | 5,045.61 | 163,712 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.