Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 5,400.00 | 5,440.00 | 5,290.00 | 5,400.00 | 5,259.91 | 187,601 |
| 2025-01-21 | 5,360.00 | 5,390.00 | 5,210.00 | 5,340.00 | 5,201.46 | 175,240 |
| 2025-01-20 | 5,310.00 | 5,430.00 | 5,290.00 | 5,360.00 | 5,220.94 | 179,281 |
| 2025-01-17 | 5,490.00 | 5,530.00 | 5,300.00 | 5,340.00 | 5,201.46 | 205,202 |
| 2025-01-16 | 5,530.00 | 5,610.00 | 5,450.00 | 5,500.00 | 5,357.31 | 315,329 |
| 2025-01-15 | 5,530.00 | 5,980.00 | 5,410.00 | 5,470.00 | 5,328.09 | 2,237,541 |
| 2025-01-14 | 5,370.00 | 5,550.00 | 5,310.00 | 5,430.00 | 5,289.13 | 263,250 |
| 2025-01-13 | 5,590.00 | 5,640.00 | 5,300.00 | 5,300.00 | 5,162.50 | 472,514 |
| 2025-01-10 | 5,350.00 | 5,760.00 | 5,260.00 | 5,550.00 | 5,406.01 | 943,667 |
| 2025-01-09 | 5,240.00 | 5,370.00 | 5,120.00 | 5,290.00 | 5,152.76 | 89,808 |
| 2025-01-08 | 5,260.00 | 5,380.00 | 5,190.00 | 5,290.00 | 5,152.76 | 93,248 |
| 2025-01-07 | 5,370.00 | 5,460.00 | 5,210.00 | 5,310.00 | 5,172.24 | 221,493 |
| 2025-01-06 | 5,360.00 | 5,440.00 | 5,260.00 | 5,400.00 | 5,259.91 | 310,381 |
| 2025-01-03 | 5,300.00 | 5,350.00 | 5,130.00 | 5,230.00 | 5,094.32 | 357,124 |
| 2025-01-02 | 5,010.00 | 5,480.00 | 4,950.00 | 5,390.00 | 5,250.17 | 756,813 |
| 2024-12-30 | 4,680.00 | 4,885.00 | 4,610.00 | 4,855.00 | 4,729.04 | 51,476 |
| 2024-12-27 | 4,860.00 | 4,870.00 | 4,730.00 | 4,740.00 | 4,617.03 | 62,944 |
| 2024-12-26 | 4,840.00 | 4,910.00 | 4,830.00 | 4,845.00 | 4,573.20 | 70,944 |
| 2024-12-24 | 4,820.00 | 4,915.00 | 4,815.00 | 4,835.00 | 4,563.76 | 64,639 |
| 2024-12-23 | 4,690.00 | 4,855.00 | 4,680.00 | 4,820.00 | 4,549.60 | 78,327 |
| 2024-12-20 | 4,805.00 | 4,805.00 | 4,575.00 | 4,680.00 | 4,417.45 | 104,037 |
| 2024-12-19 | 4,770.00 | 4,780.00 | 4,710.00 | 4,770.00 | 4,502.40 | 61,942 |
| 2024-12-18 | 4,810.00 | 4,930.00 | 4,805.00 | 4,830.00 | 4,559.04 | 105,421 |
| 2024-12-17 | 4,810.00 | 4,825.00 | 4,740.00 | 4,810.00 | 4,540.16 | 52,370 |
| 2024-12-16 | 4,815.00 | 4,850.00 | 4,755.00 | 4,780.00 | 4,511.84 | 114,773 |
| 2024-12-13 | 4,690.00 | 4,770.00 | 4,625.00 | 4,730.00 | 4,464.65 | 62,228 |
| 2024-12-12 | 4,615.00 | 4,695.00 | 4,550.00 | 4,635.00 | 4,374.98 | 104,023 |
| 2024-12-11 | 4,440.00 | 4,640.00 | 4,350.00 | 4,600.00 | 4,341.94 | 85,718 |
| 2024-12-10 | 4,135.00 | 4,465.00 | 4,135.00 | 4,440.00 | 4,190.92 | 242,672 |
| 2024-12-09 | 4,410.00 | 4,605.00 | 4,170.00 | 4,170.00 | 3,936.06 | 256,160 |
| 2024-12-06 | 4,700.00 | 4,725.00 | 4,470.00 | 4,605.00 | 4,346.66 | 175,071 |
| 2024-12-05 | 4,805.00 | 4,850.00 | 4,695.00 | 4,700.00 | 4,436.33 | 114,954 |
| 2024-12-04 | 4,980.00 | 5,220.00 | 4,720.00 | 4,795.00 | 4,526.00 | 420,209 |
| 2024-12-03 | 5,060.00 | 5,150.00 | 5,020.00 | 5,070.00 | 4,785.57 | 149,030 |
| 2024-12-02 | 5,160.00 | 5,300.00 | 5,050.00 | 5,090.00 | 4,804.45 | 173,056 |
| 2024-11-29 | 5,140.00 | 5,250.00 | 4,985.00 | 5,100.00 | 4,813.89 | 215,546 |
| 2024-11-28 | 5,180.00 | 5,180.00 | 5,030.00 | 5,040.00 | 4,757.26 | 125,323 |
| 2024-11-27 | 5,280.00 | 5,280.00 | 5,090.00 | 5,170.00 | 4,879.96 | 134,020 |
| 2024-11-26 | 5,070.00 | 5,230.00 | 5,020.00 | 5,230.00 | 4,936.60 | 172,917 |
| 2024-11-25 | 5,030.00 | 5,090.00 | 4,965.00 | 5,060.00 | 4,776.13 | 116,339 |
| 2024-11-22 | 4,945.00 | 5,060.00 | 4,880.00 | 4,900.00 | 4,625.11 | 165,777 |
| 2024-11-21 | 4,935.00 | 4,935.00 | 4,810.00 | 4,855.00 | 4,582.63 | 137,924 |
| 2024-11-20 | 5,050.00 | 5,070.00 | 4,880.00 | 4,920.00 | 4,643.99 | 248,204 |
| 2024-11-19 | 4,875.00 | 5,370.00 | 4,830.00 | 5,000.00 | 4,719.50 | 1,044,394 |
| 2024-11-18 | 4,500.00 | 4,900.00 | 4,450.00 | 4,700.00 | 4,436.33 | 515,160 |
| 2024-11-15 | 4,405.00 | 4,520.00 | 4,325.00 | 4,500.00 | 4,247.55 | 296,521 |
| 2024-11-14 | 4,855.00 | 4,885.00 | 4,610.00 | 4,665.00 | 4,403.29 | 148,278 |
| 2024-11-13 | 4,960.00 | 4,985.00 | 4,785.00 | 4,810.00 | 4,540.16 | 160,240 |
| 2024-11-12 | 5,190.00 | 5,230.00 | 5,020.00 | 5,020.00 | 4,738.38 | 248,315 |
| 2024-11-11 | 5,130.00 | 5,130.00 | 5,000.00 | 5,130.00 | 4,842.21 | 108,278 |
| 2024-11-08 | 5,100.00 | 5,150.00 | 4,995.00 | 5,100.00 | 4,813.89 | 83,156 |
| 2024-11-07 | 4,850.00 | 5,130.00 | 4,850.00 | 5,070.00 | 4,785.57 | 195,609 |
| 2024-11-06 | 4,955.00 | 4,955.00 | 4,740.00 | 4,810.00 | 4,540.16 | 93,764 |
| 2024-11-05 | 4,905.00 | 4,930.00 | 4,855.00 | 4,895.00 | 4,620.39 | 47,666 |
| 2024-11-04 | 4,910.00 | 4,935.00 | 4,740.00 | 4,900.00 | 4,625.11 | 92,451 |
| 2024-11-01 | 4,905.00 | 4,980.00 | 4,875.00 | 4,910.00 | 4,634.55 | 84,993 |
| 2024-10-31 | 4,990.00 | 5,080.00 | 4,905.00 | 4,985.00 | 4,705.34 | 84,327 |
| 2024-10-30 | 5,080.00 | 5,080.00 | 4,980.00 | 4,990.00 | 4,710.06 | 63,696 |
| 2024-10-29 | 4,955.00 | 5,100.00 | 4,930.00 | 4,985.00 | 4,705.34 | 150,944 |
| 2024-10-28 | 4,705.00 | 4,910.00 | 4,705.00 | 4,870.00 | 4,596.79 | 90,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.