Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4,705.00 | 4,805.00 | 4,595.00 | 4,690.00 | 4,426.89 | 133,363 |
| 2024-10-24 | 4,775.00 | 4,810.00 | 4,700.00 | 4,705.00 | 4,441.05 | 118,045 |
| 2024-10-23 | 4,815.00 | 4,865.00 | 4,705.00 | 4,850.00 | 4,577.92 | 132,551 |
| 2024-10-22 | 5,010.00 | 5,030.00 | 4,805.00 | 4,815.00 | 4,544.88 | 179,518 |
| 2024-10-21 | 4,995.00 | 5,080.00 | 4,980.00 | 5,030.00 | 4,747.82 | 80,936 |
| 2024-10-18 | 5,130.00 | 5,140.00 | 4,955.00 | 4,985.00 | 4,705.34 | 110,360 |
| 2024-10-17 | 5,180.00 | 5,200.00 | 5,100.00 | 5,110.00 | 4,823.33 | 64,799 |
| 2024-10-16 | 5,290.00 | 5,290.00 | 5,100.00 | 5,180.00 | 4,889.40 | 156,609 |
| 2024-10-15 | 5,350.00 | 5,690.00 | 5,290.00 | 5,300.00 | 5,002.67 | 338,506 |
| 2024-10-14 | 5,370.00 | 5,410.00 | 5,280.00 | 5,350.00 | 5,049.87 | 152,334 |
| 2024-10-11 | 5,500.00 | 5,610.00 | 5,400.00 | 5,410.00 | 5,106.50 | 136,939 |
| 2024-10-10 | 5,690.00 | 5,690.00 | 5,500.00 | 5,500.00 | 5,191.45 | 116,172 |
| 2024-10-08 | 5,680.00 | 5,790.00 | 5,620.00 | 5,640.00 | 5,323.60 | 120,918 |
| 2024-10-07 | 5,670.00 | 5,770.00 | 5,600.00 | 5,750.00 | 5,427.43 | 161,716 |
| 2024-10-04 | 5,720.00 | 5,760.00 | 5,570.00 | 5,580.00 | 5,266.96 | 141,270 |
| 2024-10-02 | 5,450.00 | 5,770.00 | 5,430.00 | 5,720.00 | 5,399.11 | 194,163 |
| 2024-09-30 | 5,700.00 | 5,720.00 | 5,540.00 | 5,560.00 | 5,248.08 | 107,945 |
| 2024-09-27 | 5,690.00 | 5,740.00 | 5,620.00 | 5,700.00 | 5,380.23 | 103,322 |
| 2024-09-26 | 5,600.00 | 5,740.00 | 5,580.00 | 5,680.00 | 5,361.35 | 203,671 |
| 2024-09-25 | 5,590.00 | 5,600.00 | 5,450.00 | 5,460.00 | 5,153.69 | 147,841 |
| 2024-09-24 | 5,520.00 | 5,620.00 | 5,480.00 | 5,560.00 | 5,248.08 | 105,845 |
| 2024-09-23 | 5,560.00 | 5,640.00 | 5,490.00 | 5,500.00 | 5,191.45 | 133,361 |
| 2024-09-20 | 5,640.00 | 5,690.00 | 5,550.00 | 5,610.00 | 5,295.28 | 201,889 |
| 2024-09-19 | 5,470.00 | 5,620.00 | 5,320.00 | 5,590.00 | 5,276.40 | 223,759 |
| 2024-09-13 | 5,350.00 | 5,380.00 | 5,220.00 | 5,350.00 | 5,049.87 | 98,856 |
| 2024-09-12 | 5,020.00 | 5,390.00 | 5,020.00 | 5,350.00 | 5,049.87 | 273,072 |
| 2024-09-11 | 5,130.00 | 5,130.00 | 4,825.00 | 4,950.00 | 4,672.31 | 210,452 |
| 2024-09-10 | 5,130.00 | 5,140.00 | 5,000.00 | 5,050.00 | 4,766.70 | 66,104 |
| 2024-09-09 | 4,830.00 | 5,140.00 | 4,780.00 | 5,100.00 | 4,813.89 | 92,743 |
| 2024-09-06 | 5,110.00 | 5,380.00 | 4,975.00 | 4,975.00 | 4,695.90 | 197,744 |
| 2024-09-05 | 5,140.00 | 5,250.00 | 4,990.00 | 5,070.00 | 4,785.57 | 87,219 |
| 2024-09-04 | 5,270.00 | 5,270.00 | 5,040.00 | 5,140.00 | 4,851.65 | 155,428 |
| 2024-09-03 | 5,560.00 | 5,640.00 | 5,400.00 | 5,400.00 | 5,097.06 | 129,352 |
| 2024-09-02 | 5,450.00 | 5,630.00 | 5,310.00 | 5,510.00 | 5,200.89 | 222,506 |
| 2024-08-30 | 5,180.00 | 5,340.00 | 5,180.00 | 5,320.00 | 5,021.55 | 78,164 |
| 2024-08-29 | 5,260.00 | 5,440.00 | 5,150.00 | 5,210.00 | 4,917.72 | 172,101 |
| 2024-08-28 | 5,250.00 | 5,330.00 | 5,150.00 | 5,260.00 | 4,964.91 | 95,650 |
| 2024-08-27 | 5,400.00 | 5,400.00 | 5,210.00 | 5,300.00 | 5,002.67 | 55,342 |
| 2024-08-26 | 5,500.00 | 5,550.00 | 5,340.00 | 5,370.00 | 5,068.74 | 138,735 |
| 2024-08-23 | 5,600.00 | 5,610.00 | 5,520.00 | 5,530.00 | 5,219.77 | 78,715 |
| 2024-08-22 | 5,800.00 | 5,800.00 | 5,540.00 | 5,600.00 | 5,285.84 | 130,199 |
| 2024-08-21 | 5,550.00 | 5,650.00 | 5,520.00 | 5,650.00 | 5,333.04 | 93,384 |
| 2024-08-20 | 5,460.00 | 5,630.00 | 5,460.00 | 5,590.00 | 5,276.40 | 118,654 |
| 2024-08-19 | 5,800.00 | 5,800.00 | 5,470.00 | 5,490.00 | 5,182.01 | 136,958 |
| 2024-08-16 | 5,550.00 | 5,600.00 | 5,450.00 | 5,600.00 | 5,285.84 | 158,632 |
| 2024-08-14 | 5,440.00 | 5,580.00 | 5,370.00 | 5,460.00 | 5,153.69 | 179,240 |
| 2024-08-13 | 5,240.00 | 5,310.00 | 5,090.00 | 5,300.00 | 5,002.67 | 123,856 |
| 2024-08-12 | 5,090.00 | 5,360.00 | 5,090.00 | 5,240.00 | 4,946.04 | 97,212 |
| 2024-08-09 | 5,190.00 | 5,270.00 | 5,050.00 | 5,110.00 | 4,823.33 | 120,566 |
| 2024-08-08 | 5,190.00 | 5,230.00 | 5,040.00 | 5,070.00 | 4,785.57 | 96,664 |
| 2024-08-07 | 5,000.00 | 5,330.00 | 5,000.00 | 5,210.00 | 4,917.72 | 113,543 |
| 2024-08-06 | 4,735.00 | 5,180.00 | 4,735.00 | 4,980.00 | 4,700.62 | 220,817 |
| 2024-08-05 | 5,560.00 | 5,560.00 | 4,550.00 | 4,720.00 | 4,455.21 | 416,235 |
| 2024-08-02 | 5,680.00 | 5,770.00 | 5,600.00 | 5,650.00 | 5,333.04 | 148,353 |
| 2024-08-01 | 5,890.00 | 5,950.00 | 5,820.00 | 5,860.00 | 5,531.25 | 88,871 |
| 2024-07-31 | 5,840.00 | 5,890.00 | 5,770.00 | 5,840.00 | 5,512.38 | 86,764 |
| 2024-07-30 | 6,000.00 | 6,030.00 | 5,820.00 | 5,840.00 | 5,512.38 | 206,413 |
| 2024-07-29 | 5,770.00 | 5,900.00 | 5,650.00 | 5,840.00 | 5,512.38 | 140,842 |
| 2024-07-26 | 5,760.00 | 5,830.00 | 5,670.00 | 5,710.00 | 5,389.67 | 190,838 |
| 2024-07-25 | 5,830.00 | 5,900.00 | 5,630.00 | 5,820.00 | 5,493.50 | 202,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.