Intelligent Digital Integrated Security Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,050.00 | 18,190.00 | 17,770.00 | 17,970.00 | 17,571.55 | 9,091 |
| 2025-10-22 | 17,570.00 | 18,050.00 | 17,410.00 | 18,030.00 | 17,630.22 | 20,646 |
| 2025-10-21 | 17,670.00 | 18,000.00 | 17,400.00 | 17,570.00 | 17,180.42 | 21,727 |
| 2025-10-20 | 17,340.00 | 17,650.00 | 17,340.00 | 17,580.00 | 17,190.20 | 13,265 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.