Intelligent Digital Integrated Security Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15,790.00 | 15,920.00 | 15,510.00 | 15,810.00 | 15,810.00 | 6,389 |
| 2026-10-16 | 15,540.00 | 15,930.00 | 15,540.00 | 15,920.00 | 15,920.00 | 2,973 |
| 2026-10-15 | 15,970.00 | 15,970.00 | 15,460.00 | 15,770.00 | 15,770.00 | 4,972 |
| 2026-10-14 | 15,880.00 | 15,950.00 | 15,710.00 | 15,920.00 | 15,920.00 | 1,671 |
| 2026-10-13 | 15,870.00 | 15,950.00 | 15,700.00 | 15,940.00 | 15,940.00 | 2,585 |
| 2026-10-12 | 16,040.00 | 16,040.00 | 15,680.00 | 15,950.00 | 15,950.00 | 4,019 |
| 2026-10-08 | 15,990.00 | 15,990.00 | 15,770.00 | 15,960.00 | 15,960.00 | 2,741 |
| 2026-10-07 | 15,950.00 | 16,020.00 | 15,830.00 | 15,990.00 | 15,990.00 | 2,459 |
| 2026-10-06 | 16,090.00 | 16,090.00 | 15,830.00 | 16,020.00 | 16,020.00 | 2,009 |
| 2026-10-02 | 16,100.00 | 16,330.00 | 15,800.00 | 16,030.00 | 16,030.00 | 5,706 |
| 2026-10-01 | 15,970.00 | 15,990.00 | 15,600.00 | 15,990.00 | 15,990.00 | 4,134 |
| 2026-09-30 | 15,950.00 | 15,970.00 | 15,750.00 | 15,880.00 | 15,880.00 | 1,183 |
| 2026-09-29 | 15,970.00 | 15,970.00 | 15,740.00 | 15,940.00 | 15,940.00 | 2,701 |
| 2026-09-28 | 15,920.00 | 15,980.00 | 15,780.00 | 15,940.00 | 15,940.00 | 1,890 |
| 2026-09-23 | 16,000.00 | 16,020.00 | 15,640.00 | 15,910.00 | 15,910.00 | 2,905 |
| 2026-09-22 | 15,920.00 | 16,010.00 | 15,760.00 | 15,930.00 | 15,930.00 | 2,714 |
| 2026-09-21 | 16,130.00 | 16,130.00 | 15,750.00 | 15,910.00 | 15,910.00 | 4,285 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.