Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,800.00 | 14,080.00 | 13,540.00 | 13,650.00 | 13,650.00 | 7,148 |
| 2026-10-19 | 13,550.00 | 13,800.00 | 13,230.00 | 13,800.00 | 13,800.00 | 15,664 |
| 2026-10-16 | 13,150.00 | 13,740.00 | 12,880.00 | 13,420.00 | 13,420.00 | 22,588 |
| 2026-10-15 | 13,020.00 | 13,190.00 | 12,680.00 | 12,840.00 | 12,840.00 | 20,665 |
| 2026-10-14 | 13,700.00 | 13,780.00 | 13,300.00 | 13,410.00 | 13,410.00 | 14,917 |
| 2026-10-13 | 13,930.00 | 13,930.00 | 13,150.00 | 13,490.00 | 13,490.00 | 27,445 |
| 2026-10-12 | 14,350.00 | 14,770.00 | 13,860.00 | 13,910.00 | 13,910.00 | 25,043 |
| 2026-10-08 | 15,080.00 | 15,080.00 | 14,530.00 | 14,600.00 | 14,600.00 | 32,547 |
| 2026-10-07 | 15,040.00 | 15,480.00 | 14,890.00 | 15,120.00 | 15,120.00 | 59,072 |
| 2026-10-06 | 14,550.00 | 15,090.00 | 14,440.00 | 14,850.00 | 14,850.00 | 29,305 |
| 2026-10-02 | 14,590.00 | 14,810.00 | 14,350.00 | 14,580.00 | 14,580.00 | 30,283 |
| 2026-10-01 | 14,030.00 | 14,730.00 | 13,980.00 | 14,730.00 | 14,730.00 | 44,580 |
| 2026-09-30 | 14,290.00 | 14,290.00 | 13,970.00 | 14,030.00 | 14,030.00 | 27,196 |
| 2026-09-29 | 14,500.00 | 14,500.00 | 13,950.00 | 14,330.00 | 14,330.00 | 23,504 |
| 2026-09-28 | 14,250.00 | 14,730.00 | 14,200.00 | 14,400.00 | 14,400.00 | 43,918 |
| 2026-09-23 | 14,260.00 | 14,260.00 | 13,800.00 | 14,050.00 | 14,050.00 | 18,082 |
| 2026-09-22 | 14,260.00 | 14,350.00 | 13,740.00 | 13,950.00 | 13,950.00 | 56,306 |
| 2026-09-21 | 14,550.00 | 14,740.00 | 14,180.00 | 14,230.00 | 14,230.00 | 55,123 |
| 2026-09-18 | 15,700.00 | 15,850.00 | 14,610.00 | 14,690.00 | 14,690.00 | 300,449 |
| 2026-09-17 | 14,000.00 | 14,100.00 | 13,840.00 | 13,840.00 | 13,840.00 | 10,814 |
| 2026-09-16 | 14,000.00 | 14,240.00 | 13,700.00 | 14,170.00 | 14,170.00 | 17,790 |
| 2026-09-15 | 14,030.00 | 14,360.00 | 14,020.00 | 14,020.00 | 14,020.00 | 13,046 |
| 2026-09-14 | 14,030.00 | 14,600.00 | 14,030.00 | 14,230.00 | 14,230.00 | 12,787 |
| 2026-09-11 | 14,480.00 | 14,800.00 | 14,270.00 | 14,400.00 | 14,400.00 | 40,642 |
| 2026-09-10 | 14,510.00 | 14,610.00 | 14,160.00 | 14,470.00 | 14,470.00 | 13,896 |
| 2026-09-09 | 14,410.00 | 14,630.00 | 14,260.00 | 14,610.00 | 14,610.00 | 4,733 |
| 2026-09-08 | 15,070.00 | 15,130.00 | 14,390.00 | 14,390.00 | 14,390.00 | 23,174 |
| 2026-09-07 | 14,740.00 | 15,220.00 | 14,730.00 | 15,100.00 | 15,100.00 | 28,670 |
| 2026-09-04 | 14,690.00 | 15,000.00 | 14,140.00 | 14,760.00 | 14,760.00 | 43,194 |
| 2026-09-03 | 13,780.00 | 15,290.00 | 13,700.00 | 14,760.00 | 14,760.00 | 153,693 |
| 2026-09-02 | 13,500.00 | 13,930.00 | 13,210.00 | 13,700.00 | 13,700.00 | 46,189 |
| 2026-09-01 | 13,500.00 | 13,740.00 | 13,250.00 | 13,600.00 | 13,600.00 | 32,570 |
| 2026-08-31 | 13,500.00 | 13,500.00 | 13,010.00 | 13,500.00 | 13,500.00 | 34,685 |
| 2026-08-28 | 13,730.00 | 13,730.00 | 13,240.00 | 13,490.00 | 13,490.00 | 33,418 |
| 2026-08-27 | 13,570.00 | 13,900.00 | 13,350.00 | 13,510.00 | 13,510.00 | 39,326 |
| 2026-08-26 | 13,910.00 | 14,070.00 | 13,520.00 | 13,700.00 | 13,700.00 | 25,152 |
| 2026-08-25 | 14,000.00 | 14,000.00 | 13,180.00 | 13,880.00 | 13,880.00 | 56,358 |
| 2026-08-24 | 14,000.00 | 14,290.00 | 13,600.00 | 13,830.00 | 13,830.00 | 52,226 |
| 2026-08-21 | 13,800.00 | 13,930.00 | 13,300.00 | 13,720.00 | 13,720.00 | 64,322 |
| 2026-08-20 | 15,700.00 | 15,880.00 | 14,110.00 | 14,410.00 | 14,410.00 | 106,108 |
| 2026-08-19 | 13,800.00 | 13,990.00 | 13,310.00 | 13,460.00 | 13,460.00 | 58,839 |
| 2026-08-18 | 14,800.00 | 14,800.00 | 13,780.00 | 13,980.00 | 13,980.00 | 50,498 |
| 2026-08-14 | 14,720.00 | 14,720.00 | 14,270.00 | 14,600.00 | 14,600.00 | 36,181 |
| 2026-08-13 | 14,980.00 | 14,980.00 | 14,310.00 | 14,470.00 | 14,470.00 | 57,364 |
| 2026-08-12 | 15,200.00 | 15,200.00 | 14,620.00 | 14,730.00 | 14,730.00 | 33,573 |
| 2026-08-11 | 15,220.00 | 15,560.00 | 14,990.00 | 15,110.00 | 15,110.00 | 69,296 |
| 2026-08-10 | 14,630.00 | 15,440.00 | 14,630.00 | 15,350.00 | 15,350.00 | 57,971 |
| 2026-08-07 | 14,400.00 | 14,900.00 | 14,220.00 | 14,630.00 | 14,630.00 | 58,531 |
| 2026-08-06 | 14,400.00 | 14,760.00 | 14,340.00 | 14,550.00 | 14,550.00 | 54,588 |
| 2026-08-05 | 14,380.00 | 14,600.00 | 14,230.00 | 14,340.00 | 14,340.00 | 42,518 |
| 2026-08-04 | 13,560.00 | 14,480.00 | 13,550.00 | 14,330.00 | 14,330.00 | 68,492 |
| 2026-08-03 | 13,260.00 | 13,930.00 | 13,050.00 | 13,560.00 | 13,560.00 | 77,103 |
| 2026-07-31 | 12,700.00 | 13,450.00 | 12,700.00 | 13,360.00 | 13,360.00 | 67,943 |
| 2026-07-30 | 11,610.00 | 13,000.00 | 11,610.00 | 12,710.00 | 12,710.00 | 93,867 |
| 2026-07-29 | 12,700.00 | 13,000.00 | 11,700.00 | 12,810.00 | 12,810.00 | 100,418 |
| 2026-07-28 | 13,210.00 | 13,380.00 | 12,700.00 | 12,900.00 | 12,900.00 | 29,289 |
| 2026-07-27 | 13,310.00 | 13,640.00 | 13,230.00 | 13,310.00 | 13,310.00 | 27,810 |
| 2026-07-24 | 13,560.00 | 13,680.00 | 13,160.00 | 13,410.00 | 13,410.00 | 28,439 |
| 2026-07-23 | 12,860.00 | 13,500.00 | 12,860.00 | 13,360.00 | 13,360.00 | 29,243 |
| 2026-07-22 | 12,750.00 | 13,140.00 | 12,750.00 | 12,960.00 | 12,960.00 | 31,208 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.