Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,800.00 | 14,080.00 | 13,540.00 | 13,650.00 | 13,650.00 | 7,148 |
| 2026-10-19 | 13,550.00 | 13,800.00 | 13,230.00 | 13,800.00 | 13,800.00 | 15,664 |
| 2026-10-16 | 13,150.00 | 13,740.00 | 12,880.00 | 13,420.00 | 13,420.00 | 22,588 |
| 2026-10-15 | 13,020.00 | 13,190.00 | 12,680.00 | 12,840.00 | 12,840.00 | 20,665 |
| 2026-10-14 | 13,700.00 | 13,780.00 | 13,300.00 | 13,410.00 | 13,410.00 | 14,917 |
| 2026-10-13 | 13,930.00 | 13,930.00 | 13,150.00 | 13,490.00 | 13,490.00 | 27,445 |
| 2026-10-12 | 14,350.00 | 14,770.00 | 13,860.00 | 13,910.00 | 13,910.00 | 25,043 |
| 2026-10-08 | 15,080.00 | 15,080.00 | 14,530.00 | 14,600.00 | 14,600.00 | 32,547 |
| 2026-10-07 | 15,040.00 | 15,480.00 | 14,890.00 | 15,120.00 | 15,120.00 | 59,072 |
| 2026-10-06 | 14,550.00 | 15,090.00 | 14,440.00 | 14,850.00 | 14,850.00 | 29,305 |
| 2026-10-02 | 14,590.00 | 14,810.00 | 14,350.00 | 14,580.00 | 14,580.00 | 30,283 |
| 2026-10-01 | 14,030.00 | 14,730.00 | 13,980.00 | 14,730.00 | 14,730.00 | 44,580 |
| 2026-09-30 | 14,290.00 | 14,290.00 | 13,970.00 | 14,030.00 | 14,030.00 | 27,196 |
| 2026-09-29 | 14,500.00 | 14,500.00 | 13,950.00 | 14,330.00 | 14,330.00 | 23,504 |
| 2026-09-28 | 14,250.00 | 14,730.00 | 14,200.00 | 14,400.00 | 14,400.00 | 43,918 |
| 2026-09-23 | 14,260.00 | 14,260.00 | 13,800.00 | 14,050.00 | 14,050.00 | 18,082 |
| 2026-09-22 | 14,260.00 | 14,350.00 | 13,740.00 | 13,950.00 | 13,950.00 | 56,306 |
| 2026-09-21 | 14,550.00 | 14,740.00 | 14,180.00 | 14,230.00 | 14,230.00 | 55,123 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.