Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12,900.00 | 12,980.00 | 12,340.00 | 12,720.00 | 12,720.00 | 43,272 |
| 2026-07-20 | 13,050.00 | 13,280.00 | 12,600.00 | 13,040.00 | 13,040.00 | 34,143 |
| 2026-07-16 | 12,990.00 | 13,630.00 | 12,990.00 | 13,340.00 | 13,340.00 | 22,077 |
| 2026-07-15 | 13,020.00 | 13,800.00 | 12,710.00 | 13,580.00 | 13,580.00 | 24,441 |
| 2026-07-14 | 13,370.00 | 13,430.00 | 12,430.00 | 13,010.00 | 13,010.00 | 72,259 |
| 2026-07-13 | 14,090.00 | 14,500.00 | 13,160.00 | 14,000.00 | 14,000.00 | 54,466 |
| 2026-07-10 | 13,500.00 | 14,080.00 | 13,500.00 | 14,070.00 | 14,070.00 | 46,553 |
| 2026-07-09 | 13,570.00 | 13,970.00 | 13,200.00 | 13,560.00 | 13,560.00 | 57,825 |
| 2026-07-08 | 13,700.00 | 14,110.00 | 13,360.00 | 13,470.00 | 13,470.00 | 47,468 |
| 2026-07-07 | 14,160.00 | 14,630.00 | 13,810.00 | 14,050.00 | 14,050.00 | 24,020 |
| 2026-07-06 | 14,400.00 | 14,490.00 | 14,030.00 | 14,270.00 | 14,270.00 | 25,854 |
| 2026-07-03 | 14,310.00 | 14,730.00 | 13,620.00 | 14,540.00 | 14,540.00 | 47,491 |
| 2026-07-02 | 14,220.00 | 14,880.00 | 14,120.00 | 14,330.00 | 14,330.00 | 21,874 |
| 2026-07-01 | 14,880.00 | 15,240.00 | 14,570.00 | 14,910.00 | 14,910.00 | 33,609 |
| 2026-06-30 | 15,600.00 | 16,400.00 | 14,710.00 | 14,980.00 | 14,980.00 | 58,847 |
| 2026-06-29 | 13,160.00 | 15,900.00 | 13,160.00 | 15,900.00 | 15,900.00 | 105,805 |
| 2026-06-26 | 14,090.00 | 14,100.00 | 12,930.00 | 13,160.00 | 13,160.00 | 82,695 |
| 2026-06-25 | 14,800.00 | 15,150.00 | 14,020.00 | 14,090.00 | 14,090.00 | 88,875 |
| 2026-06-24 | 14,700.00 | 15,200.00 | 14,000.00 | 15,030.00 | 15,030.00 | 66,367 |
| 2026-06-23 | 15,230.00 | 16,080.00 | 14,800.00 | 14,810.00 | 14,810.00 | 65,761 |
| 2026-06-22 | 16,000.00 | 16,000.00 | 15,190.00 | 15,600.00 | 15,600.00 | 42,753 |
| 2026-06-19 | 16,720.00 | 16,980.00 | 15,700.00 | 15,870.00 | 15,870.00 | 63,459 |
| 2026-06-18 | 17,840.00 | 17,840.00 | 16,940.00 | 16,980.00 | 16,980.00 | 27,400 |
| 2026-06-17 | 18,180.00 | 18,200.00 | 17,500.00 | 17,650.00 | 17,650.00 | 33,903 |
| 2026-06-16 | 17,110.00 | 18,230.00 | 17,010.00 | 18,170.00 | 18,170.00 | 89,503 |
| 2026-06-15 | 17,380.00 | 17,750.00 | 17,060.00 | 17,320.00 | 17,320.00 | 43,902 |
| 2026-06-12 | 17,090.00 | 17,480.00 | 16,830.00 | 16,830.00 | 16,830.00 | 31,130 |
| 2026-06-11 | 16,180.00 | 16,700.00 | 15,900.00 | 16,690.00 | 16,690.00 | 37,813 |
| 2026-06-10 | 15,900.00 | 16,890.00 | 15,900.00 | 16,300.00 | 16,300.00 | 32,888 |
| 2026-06-09 | 15,710.00 | 16,780.00 | 15,710.00 | 16,500.00 | 16,500.00 | 28,779 |
| 2026-06-08 | 16,780.00 | 16,780.00 | 15,610.00 | 15,710.00 | 15,710.00 | 44,405 |
| 2026-06-05 | 17,600.00 | 17,600.00 | 17,100.00 | 17,180.00 | 17,180.00 | 30,420 |
| 2026-06-04 | 17,090.00 | 17,970.00 | 17,090.00 | 17,350.00 | 17,350.00 | 39,933 |
| 2026-06-02 | 17,840.00 | 18,000.00 | 17,200.00 | 17,840.00 | 17,840.00 | 49,592 |
| 2026-06-01 | 19,480.00 | 19,480.00 | 17,580.00 | 18,240.00 | 18,240.00 | 85,923 |
| 2026-05-29 | 19,650.00 | 19,730.00 | 18,710.00 | 19,480.00 | 19,480.00 | 37,240 |
| 2026-05-28 | 20,350.00 | 20,350.00 | 18,920.00 | 19,440.00 | 19,440.00 | 56,563 |
| 2026-05-27 | 21,400.00 | 21,400.00 | 20,000.00 | 20,200.00 | 20,200.00 | 24,568 |
| 2026-05-26 | 21,950.00 | 21,950.00 | 20,450.00 | 20,550.00 | 20,550.00 | 35,974 |
| 2026-05-22 | 19,920.00 | 21,500.00 | 19,920.00 | 21,200.00 | 21,200.00 | 22,314 |
| 2026-05-21 | 20,200.00 | 20,550.00 | 19,900.00 | 19,900.00 | 19,900.00 | 31,030 |
| 2026-05-20 | 20,100.00 | 20,600.00 | 19,550.00 | 19,770.00 | 19,770.00 | 38,460 |
| 2026-05-19 | 20,800.00 | 21,250.00 | 19,710.00 | 20,250.00 | 20,250.00 | 98,036 |
| 2026-05-18 | 21,850.00 | 22,350.00 | 20,200.00 | 21,000.00 | 21,000.00 | 50,129 |
| 2026-05-15 | 22,850.00 | 23,300.00 | 21,600.00 | 21,750.00 | 21,750.00 | 65,340 |
| 2026-05-14 | 23,000.00 | 23,300.00 | 22,700.00 | 23,000.00 | 23,000.00 | 26,796 |
| 2026-05-13 | 24,550.00 | 25,000.00 | 22,750.00 | 23,000.00 | 23,000.00 | 78,523 |
| 2026-05-12 | 24,400.00 | 24,450.00 | 22,750.00 | 24,000.00 | 24,000.00 | 93,087 |
| 2026-05-11 | 23,550.00 | 23,900.00 | 22,700.00 | 22,750.00 | 22,750.00 | 70,079 |
| 2026-05-08 | 23,800.00 | 23,800.00 | 22,350.00 | 22,350.00 | 22,350.00 | 72,718 |
| 2026-05-07 | 23,600.00 | 24,300.00 | 23,300.00 | 23,350.00 | 23,350.00 | 40,767 |
| 2026-05-06 | 23,400.00 | 23,550.00 | 23,100.00 | 23,250.00 | 23,250.00 | 40,414 |
| 2026-05-04 | 24,150.00 | 24,150.00 | 23,200.00 | 23,350.00 | 23,350.00 | 42,808 |
| 2026-04-30 | 24,600.00 | 24,600.00 | 23,650.00 | 23,750.00 | 23,750.00 | 31,560 |
| 2026-04-29 | 24,500.00 | 24,900.00 | 24,300.00 | 24,400.00 | 24,400.00 | 23,299 |
| 2026-04-28 | 25,100.00 | 25,100.00 | 24,300.00 | 24,500.00 | 24,500.00 | 48,503 |
| 2026-04-27 | 25,300.00 | 25,850.00 | 25,050.00 | 25,150.00 | 25,150.00 | 28,047 |
| 2026-04-24 | 24,450.00 | 25,600.00 | 24,450.00 | 25,300.00 | 25,300.00 | 27,562 |
| 2026-04-23 | 25,000.00 | 25,050.00 | 24,250.00 | 24,650.00 | 24,650.00 | 31,421 |
| 2026-04-22 | 25,200.00 | 25,350.00 | 24,550.00 | 25,000.00 | 25,000.00 | 19,767 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.