Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 25,900.00 | 26,400.00 | 25,200.00 | 25,300.00 | 25,300.00 | 28,411 |
| 2026-04-20 | 25,750.00 | 26,100.00 | 25,100.00 | 25,850.00 | 25,850.00 | 49,017 |
| 2026-04-17 | 26,000.00 | 27,500.00 | 25,800.00 | 26,300.00 | 26,300.00 | 88,363 |
| 2026-04-16 | 24,450.00 | 25,600.00 | 24,350.00 | 25,350.00 | 25,350.00 | 58,337 |
| 2026-04-15 | 23,700.00 | 24,200.00 | 23,600.00 | 24,100.00 | 24,100.00 | 32,263 |
| 2026-04-14 | 23,500.00 | 23,750.00 | 23,300.00 | 23,500.00 | 23,500.00 | 15,000 |
| 2026-04-13 | 22,700.00 | 23,400.00 | 22,700.00 | 23,200.00 | 23,200.00 | 18,726 |
| 2026-04-10 | 23,050.00 | 23,350.00 | 22,800.00 | 23,100.00 | 23,100.00 | 15,376 |
| 2026-04-09 | 23,350.00 | 23,350.00 | 22,700.00 | 22,850.00 | 22,850.00 | 18,897 |
| 2026-04-08 | 23,450.00 | 23,500.00 | 22,850.00 | 23,100.00 | 23,100.00 | 25,863 |
| 2026-04-07 | 23,250.00 | 23,550.00 | 22,500.00 | 22,650.00 | 22,650.00 | 22,929 |
| 2026-04-06 | 23,000.00 | 23,000.00 | 22,350.00 | 22,450.00 | 22,450.00 | 28,909 |
| 2026-04-03 | 23,400.00 | 23,400.00 | 22,800.00 | 22,900.00 | 22,900.00 | 30,716 |
| 2026-04-02 | 24,500.00 | 24,850.00 | 22,700.00 | 22,900.00 | 22,900.00 | 62,378 |
| 2026-04-01 | 23,950.00 | 24,950.00 | 23,750.00 | 24,650.00 | 24,650.00 | 30,961 |
| 2026-03-31 | 24,000.00 | 24,100.00 | 22,650.00 | 23,150.00 | 23,150.00 | 46,845 |
| 2026-03-30 | 24,250.00 | 24,550.00 | 23,800.00 | 23,850.00 | 23,850.00 | 39,440 |
| 2026-03-27 | 24,950.00 | 25,750.00 | 24,100.00 | 25,450.00 | 25,450.00 | 63,000 |
| 2026-03-26 | 24,500.00 | 25,750.00 | 24,300.00 | 24,400.00 | 24,400.00 | 63,649 |
| 2026-03-25 | 23,650.00 | 24,500.00 | 23,600.00 | 24,150.00 | 24,150.00 | 29,230 |
| 2026-03-24 | 23,600.00 | 23,950.00 | 23,100.00 | 23,450.00 | 23,450.00 | 26,266 |
| 2026-03-23 | 23,900.00 | 24,500.00 | 22,950.00 | 23,000.00 | 23,000.00 | 81,445 |
| 2026-03-20 | 25,450.00 | 26,000.00 | 25,250.00 | 25,250.00 | 25,250.00 | 33,235 |
| 2026-03-19 | 25,500.00 | 25,850.00 | 25,300.00 | 25,450.00 | 25,450.00 | 34,160 |
| 2026-03-18 | 26,150.00 | 27,250.00 | 26,150.00 | 26,550.00 | 26,550.00 | 61,038 |
| 2026-03-17 | 26,700.00 | 26,700.00 | 25,600.00 | 26,200.00 | 26,200.00 | 54,557 |
| 2026-03-16 | 27,950.00 | 27,950.00 | 25,850.00 | 26,100.00 | 26,100.00 | 98,481 |
| 2026-03-13 | 25,350.00 | 26,900.00 | 25,200.00 | 26,550.00 | 26,550.00 | 56,594 |
| 2026-03-12 | 26,200.00 | 26,350.00 | 25,550.00 | 26,050.00 | 26,050.00 | 32,479 |
| 2026-03-11 | 24,350.00 | 26,450.00 | 24,300.00 | 25,650.00 | 25,650.00 | 72,363 |
| 2026-03-10 | 24,950.00 | 25,050.00 | 23,850.00 | 24,100.00 | 24,100.00 | 45,051 |
| 2026-03-09 | 24,400.00 | 25,050.00 | 23,550.00 | 24,200.00 | 24,200.00 | 53,744 |
| 2026-03-06 | 23,650.00 | 26,150.00 | 23,650.00 | 26,100.00 | 26,100.00 | 82,440 |
| 2026-03-05 | 22,650.00 | 24,600.00 | 22,650.00 | 24,300.00 | 24,300.00 | 86,734 |
| 2026-03-04 | 24,250.00 | 24,700.00 | 21,750.00 | 21,850.00 | 21,850.00 | 143,443 |
| 2026-03-03 | 25,150.00 | 27,650.00 | 24,250.00 | 25,700.00 | 25,700.00 | 208,769 |
| 2026-02-27 | 25,700.00 | 25,800.00 | 24,800.00 | 25,300.00 | 25,300.00 | 78,688 |
| 2026-02-26 | 25,400.00 | 25,450.00 | 24,200.00 | 24,500.00 | 24,500.00 | 60,934 |
| 2026-02-25 | 25,750.00 | 25,950.00 | 25,050.00 | 25,400.00 | 25,400.00 | 45,489 |
| 2026-02-24 | 25,700.00 | 25,850.00 | 25,100.00 | 25,550.00 | 25,550.00 | 45,617 |
| 2026-02-23 | 24,550.00 | 25,300.00 | 24,250.00 | 25,200.00 | 25,200.00 | 42,034 |
| 2026-02-20 | 24,600.00 | 24,850.00 | 24,050.00 | 24,350.00 | 24,350.00 | 24,150 |
| 2026-02-19 | 24,750.00 | 24,850.00 | 23,800.00 | 24,600.00 | 24,600.00 | 40,310 |
| 2026-02-13 | 25,300.00 | 25,300.00 | 24,400.00 | 24,450.00 | 24,450.00 | 33,208 |
| 2026-02-12 | 25,600.00 | 25,650.00 | 24,950.00 | 25,300.00 | 25,300.00 | 57,144 |
| 2026-02-11 | 25,800.00 | 26,000.00 | 25,150.00 | 25,450.00 | 25,450.00 | 29,785 |
| 2026-02-10 | 25,350.00 | 26,300.00 | 25,150.00 | 25,550.00 | 25,550.00 | 60,243 |
| 2026-02-09 | 24,750.00 | 25,650.00 | 24,300.00 | 25,100.00 | 25,100.00 | 53,404 |
| 2026-02-06 | 24,850.00 | 24,850.00 | 23,850.00 | 24,350.00 | 24,350.00 | 53,285 |
| 2026-02-05 | 26,350.00 | 26,350.00 | 25,350.00 | 25,400.00 | 25,400.00 | 36,731 |
| 2026-02-04 | 25,700.00 | 26,850.00 | 25,700.00 | 26,200.00 | 26,200.00 | 57,381 |
| 2026-02-03 | 26,000.00 | 26,450.00 | 25,450.00 | 26,200.00 | 26,200.00 | 40,060 |
| 2026-02-02 | 26,150.00 | 26,450.00 | 25,300.00 | 25,500.00 | 25,500.00 | 76,127 |
| 2026-01-30 | 26,950.00 | 27,300.00 | 25,950.00 | 26,800.00 | 26,800.00 | 98,371 |
| 2026-01-29 | 26,850.00 | 28,200.00 | 26,350.00 | 27,200.00 | 27,200.00 | 272,288 |
| 2026-01-28 | 26,300.00 | 26,500.00 | 25,700.00 | 26,150.00 | 26,150.00 | 88,063 |
| 2026-01-27 | 23,800.00 | 26,250.00 | 23,800.00 | 26,000.00 | 26,000.00 | 193,206 |
| 2026-01-26 | 23,500.00 | 24,400.00 | 23,500.00 | 24,300.00 | 24,300.00 | 75,284 |
| 2026-01-23 | 22,550.00 | 23,300.00 | 22,000.00 | 23,050.00 | 23,050.00 | 51,701 |
| 2026-01-22 | 22,250.00 | 22,400.00 | 21,700.00 | 22,200.00 | 22,200.00 | 41,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.