Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 22,250.00 | 22,400.00 | 21,700.00 | 22,200.00 | 22,200.00 | 41,223 |
| 2026-01-21 | 22,600.00 | 22,900.00 | 21,700.00 | 22,050.00 | 22,050.00 | 95,826 |
| 2026-01-20 | 22,500.00 | 23,600.00 | 22,500.00 | 23,350.00 | 23,350.00 | 57,294 |
| 2026-01-19 | 23,200.00 | 23,450.00 | 22,550.00 | 22,650.00 | 22,650.00 | 50,871 |
| 2026-01-16 | 23,000.00 | 23,750.00 | 23,000.00 | 23,450.00 | 23,450.00 | 53,424 |
| 2026-01-15 | 22,900.00 | 23,550.00 | 22,900.00 | 23,150.00 | 23,150.00 | 40,967 |
| 2026-01-14 | 23,200.00 | 23,500.00 | 22,700.00 | 22,850.00 | 22,850.00 | 33,682 |
| 2026-01-13 | 23,300.00 | 23,600.00 | 23,000.00 | 23,150.00 | 23,150.00 | 41,053 |
| 2026-01-12 | 23,350.00 | 23,700.00 | 22,900.00 | 23,400.00 | 23,400.00 | 41,550 |
| 2026-01-09 | 24,050.00 | 24,100.00 | 23,350.00 | 23,550.00 | 23,550.00 | 42,746 |
| 2026-01-08 | 24,050.00 | 24,350.00 | 23,350.00 | 24,150.00 | 24,150.00 | 72,029 |
| 2026-01-07 | 24,150.00 | 24,300.00 | 23,400.00 | 24,050.00 | 24,050.00 | 59,543 |
| 2026-01-06 | 25,200.00 | 25,300.00 | 24,100.00 | 24,300.00 | 24,300.00 | 53,757 |
| 2026-01-05 | 24,500.00 | 25,200.00 | 24,450.00 | 25,200.00 | 25,200.00 | 32,963 |
| 2026-01-02 | 24,850.00 | 25,500.00 | 24,700.00 | 24,850.00 | 24,850.00 | 40,635 |
| 2025-12-30 | 25,200.00 | 25,250.00 | 24,600.00 | 24,850.00 | 24,850.00 | 34,894 |
| 2025-12-29 | 25,650.00 | 25,650.00 | 25,050.00 | 25,200.00 | 25,200.00 | 32,148 |
| 2025-12-26 | 25,500.00 | 25,800.00 | 24,850.00 | 25,650.00 | 25,650.00 | 44,622 |
| 2025-12-24 | 26,500.00 | 26,500.00 | 25,250.00 | 25,250.00 | 25,250.00 | 56,693 |
| 2025-12-23 | 26,900.00 | 27,200.00 | 25,750.00 | 26,150.00 | 26,150.00 | 79,995 |
| 2025-12-22 | 27,700.00 | 28,150.00 | 26,050.00 | 26,900.00 | 26,900.00 | 135,989 |
| 2025-12-19 | 25,200.00 | 27,150.00 | 24,850.00 | 26,400.00 | 26,400.00 | 164,577 |
| 2025-12-18 | 25,700.00 | 25,700.00 | 24,300.00 | 24,800.00 | 24,800.00 | 81,758 |
| 2025-12-17 | 27,100.00 | 27,250.00 | 25,250.00 | 25,900.00 | 25,900.00 | 119,013 |
| 2025-12-16 | 27,750.00 | 28,450.00 | 26,300.00 | 27,100.00 | 27,100.00 | 234,537 |
| 2025-12-15 | 26,000.00 | 26,750.00 | 25,800.00 | 26,300.00 | 26,300.00 | 62,539 |
| 2025-12-12 | 27,200.00 | 27,250.00 | 26,200.00 | 26,650.00 | 26,650.00 | 118,462 |
| 2025-12-11 | 26,050.00 | 27,950.00 | 26,050.00 | 27,500.00 | 27,500.00 | 284,727 |
| 2025-12-10 | 26,050.00 | 26,350.00 | 25,350.00 | 25,850.00 | 25,850.00 | 50,373 |
| 2025-12-09 | 25,600.00 | 26,350.00 | 25,450.00 | 25,950.00 | 25,950.00 | 63,725 |
| 2025-12-08 | 26,200.00 | 26,250.00 | 25,300.00 | 25,550.00 | 25,550.00 | 52,379 |
| 2025-12-05 | 26,600.00 | 26,600.00 | 25,800.00 | 26,100.00 | 26,100.00 | 69,717 |
| 2025-12-04 | 27,250.00 | 27,250.00 | 26,000.00 | 26,900.00 | 26,900.00 | 94,025 |
| 2025-12-03 | 27,100.00 | 27,100.00 | 26,500.00 | 27,000.00 | 27,000.00 | 63,521 |
| 2025-12-02 | 26,350.00 | 26,850.00 | 25,650.00 | 26,650.00 | 26,650.00 | 80,000 |
| 2025-12-01 | 27,000.00 | 27,200.00 | 26,050.00 | 26,400.00 | 26,400.00 | 150,339 |
| 2025-11-28 | 25,100.00 | 26,300.00 | 24,850.00 | 26,300.00 | 26,300.00 | 142,588 |
| 2025-11-27 | 25,000.00 | 25,000.00 | 24,400.00 | 24,600.00 | 24,600.00 | 42,363 |
| 2025-11-26 | 24,400.00 | 25,400.00 | 24,100.00 | 24,750.00 | 24,750.00 | 68,432 |
| 2025-11-25 | 25,300.00 | 25,400.00 | 23,800.00 | 23,900.00 | 23,900.00 | 79,296 |
| 2025-11-24 | 24,850.00 | 26,100.00 | 24,250.00 | 24,850.00 | 24,850.00 | 151,532 |
| 2025-11-21 | 23,050.00 | 23,850.00 | 23,050.00 | 23,250.00 | 23,250.00 | 29,670 |
| 2025-11-20 | 23,150.00 | 24,450.00 | 23,150.00 | 24,150.00 | 24,150.00 | 34,849 |
| 2025-11-19 | 23,650.00 | 23,650.00 | 22,550.00 | 22,800.00 | 22,800.00 | 31,380 |
| 2025-11-18 | 24,450.00 | 24,450.00 | 23,350.00 | 23,400.00 | 23,400.00 | 44,253 |
| 2025-11-17 | 24,650.00 | 24,750.00 | 23,850.00 | 24,650.00 | 24,650.00 | 63,265 |
| 2025-11-14 | 24,700.00 | 26,150.00 | 24,700.00 | 24,950.00 | 24,950.00 | 70,828 |
| 2025-11-13 | 26,400.00 | 26,400.00 | 25,450.00 | 25,650.00 | 25,650.00 | 104,779 |
| 2025-11-12 | 25,000.00 | 25,750.00 | 24,650.00 | 25,650.00 | 25,650.00 | 109,181 |
| 2025-11-11 | 24,500.00 | 24,750.00 | 23,700.00 | 24,100.00 | 24,100.00 | 52,799 |
| 2025-11-10 | 24,200.00 | 24,750.00 | 24,100.00 | 24,400.00 | 24,400.00 | 53,281 |
| 2025-11-07 | 24,300.00 | 24,650.00 | 23,350.00 | 23,450.00 | 23,450.00 | 82,548 |
| 2025-11-06 | 26,050.00 | 26,100.00 | 24,800.00 | 25,150.00 | 25,150.00 | 87,220 |
| 2025-11-05 | 26,400.00 | 26,950.00 | 24,900.00 | 26,000.00 | 26,000.00 | 197,486 |
| 2025-11-04 | 24,700.00 | 26,200.00 | 24,250.00 | 25,450.00 | 25,450.00 | 179,070 |
| 2025-11-03 | 26,800.00 | 26,800.00 | 24,600.00 | 24,850.00 | 24,850.00 | 243,287 |
| 2025-10-31 | 21,700.00 | 23,200.00 | 21,550.00 | 22,950.00 | 22,950.00 | 96,382 |
| 2025-10-30 | 22,450.00 | 22,500.00 | 21,400.00 | 21,400.00 | 21,400.00 | 57,558 |
| 2025-10-29 | 22,900.00 | 22,900.00 | 22,000.00 | 22,450.00 | 22,450.00 | 58,300 |
| 2025-10-28 | 23,000.00 | 23,100.00 | 22,400.00 | 22,900.00 | 22,900.00 | 67,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.