Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21,200.00 | 23,600.00 | 21,000.00 | 23,450.00 | 23,450.00 | 226,342 |
| 2025-10-24 | 21,300.00 | 21,300.00 | 20,600.00 | 20,800.00 | 20,800.00 | 31,396 |
| 2025-10-23 | 21,550.00 | 22,200.00 | 21,050.00 | 21,050.00 | 21,050.00 | 49,163 |
| 2025-10-22 | 21,250.00 | 21,350.00 | 20,800.00 | 21,250.00 | 21,250.00 | 35,819 |
| 2025-10-21 | 22,150.00 | 22,825.00 | 20,700.00 | 21,650.00 | 21,650.00 | 66,722 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.