Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21,200.00 | 23,600.00 | 21,000.00 | 23,450.00 | 23,450.00 | 226,342 |
| 2025-10-24 | 21,300.00 | 21,300.00 | 20,600.00 | 20,800.00 | 20,800.00 | 31,396 |
| 2025-10-23 | 21,550.00 | 22,200.00 | 21,050.00 | 21,050.00 | 21,050.00 | 49,163 |
| 2025-10-22 | 21,250.00 | 21,350.00 | 20,800.00 | 21,250.00 | 21,250.00 | 35,819 |
| 2025-10-21 | 22,150.00 | 22,825.00 | 20,700.00 | 21,650.00 | 21,650.00 | 66,722 |
| 2025-10-20 | 22,650.00 | 22,650.00 | 21,600.00 | 22,150.00 | 22,150.00 | 55,271 |
| 2025-10-17 | 22,100.00 | 23,600.00 | 21,200.00 | 22,000.00 | 22,000.00 | 302,878 |
| 2025-10-16 | 20,100.00 | 20,500.00 | 20,000.00 | 20,200.00 | 20,200.00 | 35,827 |
| 2025-10-15 | 19,720.00 | 20,200.00 | 19,710.00 | 20,150.00 | 20,150.00 | 27,985 |
| 2025-10-14 | 19,750.00 | 20,800.00 | 19,670.00 | 19,800.00 | 19,800.00 | 35,995 |
| 2025-10-13 | 19,570.00 | 20,400.00 | 19,570.00 | 19,950.00 | 19,950.00 | 24,684 |
| 2025-10-10 | 20,200.00 | 20,250.00 | 19,860.00 | 20,050.00 | 20,050.00 | 38,169 |
| 2025-10-02 | 19,790.00 | 20,250.00 | 19,700.00 | 20,200.00 | 20,200.00 | 26,461 |
| 2025-10-01 | 19,100.00 | 19,740.00 | 19,030.00 | 19,700.00 | 19,700.00 | 50,123 |
| 2025-09-30 | 19,100.00 | 19,200.00 | 18,810.00 | 18,960.00 | 18,960.00 | 30,313 |
| 2025-09-29 | 19,180.00 | 19,300.00 | 19,000.00 | 19,070.00 | 19,070.00 | 22,357 |
| 2025-09-26 | 19,980.00 | 19,980.00 | 18,910.00 | 19,200.00 | 19,200.00 | 57,961 |
| 2025-09-25 | 20,150.00 | 20,150.00 | 19,770.00 | 19,830.00 | 19,830.00 | 27,860 |
| 2025-09-24 | 20,400.00 | 20,450.00 | 19,900.00 | 20,100.00 | 20,100.00 | 24,470 |
| 2025-09-23 | 20,350.00 | 20,600.00 | 19,980.00 | 20,350.00 | 20,350.00 | 26,541 |
| 2025-09-22 | 20,550.00 | 20,750.00 | 20,300.00 | 20,600.00 | 20,600.00 | 18,597 |
| 2025-09-19 | 20,200.00 | 20,550.00 | 19,960.00 | 20,550.00 | 20,550.00 | 42,789 |
| 2025-09-18 | 20,000.00 | 20,200.00 | 19,910.00 | 19,960.00 | 19,960.00 | 24,127 |
| 2025-09-17 | 20,300.00 | 20,350.00 | 19,840.00 | 20,050.00 | 20,050.00 | 30,044 |
| 2025-09-16 | 20,000.00 | 20,350.00 | 19,880.00 | 20,200.00 | 20,200.00 | 16,386 |
| 2025-09-15 | 20,300.00 | 20,400.00 | 19,980.00 | 20,150.00 | 20,150.00 | 13,882 |
| 2025-09-12 | 20,000.00 | 20,600.00 | 20,000.00 | 20,500.00 | 20,500.00 | 29,947 |
| 2025-09-11 | 19,910.00 | 20,300.00 | 19,770.00 | 19,930.00 | 19,930.00 | 57,035 |
| 2025-09-10 | 20,100.00 | 20,100.00 | 19,840.00 | 19,910.00 | 19,910.00 | 14,567 |
| 2025-09-09 | 19,790.00 | 19,980.00 | 19,590.00 | 19,890.00 | 19,890.00 | 17,200 |
| 2025-09-08 | 19,330.00 | 20,050.00 | 19,330.00 | 19,770.00 | 19,770.00 | 35,073 |
| 2025-09-05 | 19,130.00 | 19,350.00 | 19,010.00 | 19,330.00 | 19,330.00 | 18,394 |
| 2025-09-04 | 19,090.00 | 19,200.00 | 18,900.00 | 19,140.00 | 19,140.00 | 14,392 |
| 2025-09-03 | 18,710.00 | 19,060.00 | 18,670.00 | 19,060.00 | 19,060.00 | 17,105 |
| 2025-09-02 | 18,450.00 | 18,850.00 | 18,240.00 | 18,850.00 | 18,850.00 | 10,340 |
| 2025-09-01 | 18,870.00 | 18,980.00 | 18,210.00 | 18,280.00 | 18,280.00 | 28,829 |
| 2025-08-29 | 19,330.00 | 19,330.00 | 18,800.00 | 18,850.00 | 18,850.00 | 19,119 |
| 2025-08-28 | 19,060.00 | 19,140.00 | 19,020.00 | 19,020.00 | 19,020.00 | 13,814 |
| 2025-08-27 | 19,180.00 | 19,320.00 | 19,070.00 | 19,160.00 | 19,160.00 | 15,165 |
| 2025-08-26 | 18,800.00 | 19,400.00 | 18,800.00 | 19,300.00 | 19,300.00 | 13,978 |
| 2025-08-25 | 18,900.00 | 19,320.00 | 18,900.00 | 19,110.00 | 19,110.00 | 16,670 |
| 2025-08-22 | 18,870.00 | 18,980.00 | 18,550.00 | 18,880.00 | 18,880.00 | 19,562 |
| 2025-08-21 | 19,120.00 | 19,170.00 | 18,670.00 | 18,750.00 | 18,750.00 | 28,846 |
| 2025-08-20 | 19,350.00 | 19,350.00 | 18,720.00 | 19,110.00 | 19,110.00 | 34,094 |
| 2025-08-19 | 19,860.00 | 20,100.00 | 19,370.00 | 19,380.00 | 19,380.00 | 34,001 |
| 2025-08-18 | 20,150.00 | 20,350.00 | 19,790.00 | 19,870.00 | 19,870.00 | 13,172 |
| 2025-08-14 | 20,200.00 | 20,550.00 | 20,150.00 | 20,200.00 | 20,200.00 | 18,672 |
| 2025-08-13 | 19,860.00 | 20,300.00 | 19,750.00 | 20,200.00 | 20,200.00 | 24,135 |
| 2025-08-12 | 19,910.00 | 20,100.00 | 19,680.00 | 19,750.00 | 19,750.00 | 26,253 |
| 2025-08-11 | 19,980.00 | 20,050.00 | 19,720.00 | 19,930.00 | 19,930.00 | 16,518 |
| 2025-08-08 | 19,690.00 | 20,100.00 | 19,690.00 | 19,990.00 | 19,990.00 | 20,709 |
| 2025-08-07 | 20,050.00 | 20,050.00 | 19,790.00 | 19,810.00 | 19,810.00 | 16,921 |
| 2025-08-06 | 19,810.00 | 20,150.00 | 19,690.00 | 19,900.00 | 19,900.00 | 18,350 |
| 2025-08-05 | 19,400.00 | 20,100.00 | 19,400.00 | 19,830.00 | 19,830.00 | 35,948 |
| 2025-08-04 | 19,400.00 | 19,610.00 | 19,020.00 | 19,420.00 | 19,420.00 | 31,110 |
| 2025-08-01 | 20,300.00 | 20,300.00 | 19,310.00 | 19,420.00 | 19,420.00 | 84,030 |
| 2025-07-31 | 20,450.00 | 20,500.00 | 20,050.00 | 20,200.00 | 20,200.00 | 22,170 |
| 2025-07-30 | 20,450.00 | 20,450.00 | 20,150.00 | 20,400.00 | 20,400.00 | 15,176 |
| 2025-07-29 | 20,500.00 | 20,550.00 | 20,100.00 | 20,350.00 | 20,350.00 | 17,210 |
| 2025-07-28 | 21,050.00 | 21,150.00 | 20,500.00 | 20,500.00 | 20,500.00 | 21,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.